Spectra Historical Data

SPECTRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.0028
+0.00%
$ 1.96 million $ 1,558
Aug 3, 7 AM $ 0.00286
+25.29%
$ 2.01 million $ 1,545
Aug 3, 4 AM $ 5.76
-2.94%
$ 4.05 billion $ 16,474
Aug 3, 3 AM $ 0.00248
+0.00%
$ 1.74 million $ 295
Aug 3, 2 AM $ 0.00249
+0.00%
$ 1.75 million $ 298
Aug 2, 7 PM $ 0.0025
+0.00%
$ 1.76 million $ 278
Aug 2, 3 PM $ 0.00254
+0.00%
$ 1.78 million $ 273
Aug 2, 12 PM $ 0.00252
+1.25%
$ 1.77 million $ 273
Aug 2, 7 AM $ 0.00254
+0.88%
$ 1.78 million $ 466
Aug 2, 5 AM $ 0.0026
+0.00%
$ 1.82 million $ 332
Aug 2, 2 AM $ 0.00266
+0.00%
$ 1.87 million $ 326
Aug 1, 8 PM $ 0.00261
+0.00%
$ 1.83 million $ 288
Aug 1, 6 PM $ 0.00266
+0.00%
$ 1.87 million $ 313
Aug 1, 10 AM $ 0.00269
-0.24%
$ 1.89 million $ 2,145
Aug 1, 9 AM $ 0.0025
+0.00%
$ 1.76 million $ 1
Jul 31, 8 PM $ 0.00235
+0.00%
$ 1.65 million $ 70,942
Jul 31, 3 PM $ 6.03
+3.55%
$ 4.24 billion $ 70,941
Jul 31, 1 PM $ 0.00302
-1.67%
$ 2.12 million $ 1,242
Jul 31, 12 PM $ 0.00311
+18.24%
$ 2.19 million $ 1,032
Jul 31, 11 AM $ 5.52
+0.00%
$ 3.88 billion $ 2,415
Jul 31, 9 AM $ 0.00247
+0.00%
$ 1.74 million $ 196
Jul 31, 4 AM $ 0.00247
+0.00%
$ 1.74 million $ 128
Jul 30, 8 PM $ 0.00256
+0.00%
$ 1.8 million $ 134
Jul 30, 7 PM $ 0.00256
+0.00%
$ 1.8 million $ 78
Jul 30, 10 AM $ 0.00251
+0.00%
$ 1.76 million $ 409
Jul 30, 9 AM $ 0.00239
+0.00%
$ 1.68 million $ 0.1
Jul 30, 1 AM $ 0.00243
+0.00%
$ 1.71 million $ 407
Jul 29, 8 PM $ 0.00241
+0.00%
$ 1.69 million $ 410
Jul 29, 6 PM $ 0.00245
+0.00%
$ 1.72 million $ 347
Jul 29, 4 PM $ 0.00237
+0.00%
$ 1.66 million $ 281
Jul 29, 12 PM $ 0.00232
-2.54%
$ 1.63 million $ 8
Jul 28, 4 PM $ 0.0026
+0.37%
$ 1.83 million $ 61
Jul 28, 3 PM $ 0.00259
+0.27%
$ 1.82 million $ 213
Jul 28, 9 AM $ 0.00255
+0.00%
$ 1.79 million $ 149
Jul 28, 12 AM $ 0.00253
+0.00%
$ 1.78 million $ 445
Jul 27, 10 PM $ 0.00254
-0.33%
$ 1.78 million $ 445
Jul 27, 8 PM $ 0.00259
-2.66%
$ 1.82 million $ 456
Jul 27, 4 PM $ 0.0026
-0.96%
$ 1.83 million $ 300
Jul 27, 2 PM $ 0.00274
+0.08%
$ 1.93 million $ 49
Jul 27, 1 PM $ 0.00282
+0.00%
$ 1.99 million $ 2
Jul 27, 11 AM $ 0.00271
+0.00%
$ 1.91 million $ 2
Jul 27, 8 AM $ 0.00275
-0.81%
$ 1.94 million $ 248
Jul 27, 6 AM $ 0.00284
+0.00%
$ 2 million $ 205
Jul 27, 4 AM $ 0.00282
-1.28%
$ 1.98 million $ 169
Jul 27, 3 AM $ 0.00281
-2.69%
$ 1.97 million $ 125
Jul 26, 11 PM $ 0.00281
+0.52%
$ 1.98 million $ 102
Jul 26, 9 PM $ 0.00276
+0.00%
$ 1.94 million $ 180
Jul 26, 7 PM $ 0.00274
+0.00%
$ 1.93 million $ 182
Jul 26, 3 PM $ 0.00272
+0.00%
$ 1.91 million $ 217
Jul 26, 2 PM $ 0.00272
-0.37%
$ 1.91 million $ 217