Spectra Historical Data

SPECTRA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0451
-27.13%
$ 24.39 million $ 513,452
Feb 17 $ 0.0617
+15.16%
$ 33.21 million $ 990,329
Feb 10 $ 0.0528
-24.61%
$ 28.14 million $ 1.06 million
Feb 3 $ 0.0676
+2.11%
$ 34.99 million $ 2.58 million
Jan 27 $ 0.0664
-22.68%
$ 33.49 million $ 2.44 million
Jan 20 $ 0.0842
-21.48%
$ 32.64 million $ 4.46 million
Jan 13 $ 0.124
-15.16%
$ 39.84 million $ 6.15 million
Jan 6 $ 0.146
-38.50%
$ 50.44 million $ 11.69 million
Download