Spectra Historical Data

SPECTRA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.0147
+11.36%
$ 9.91 million $ 10,080
Oct 23, 12 PM $ 0.0118
+0.00%
$ 8 million $ 5,577
Oct 23, 10 AM $ 0.0132
-7.94%
$ 8.95 million $ 6,053
Oct 23, 9 AM $ 0.0144
+0.00%
$ 9.72 million $ 122
Oct 22, 10 PM $ 0.0143
+0.00%
$ 9.66 million $ 6,261
Oct 22, 8 PM $ 0.0146
+0.00%
$ 9.87 million $ 6,290
Oct 22, 5 PM $ 0.0148
-0.67%
$ 9.97 million $ 6,332
Oct 22, 4 PM $ 0.0149
+0.01%
$ 10.05 million $ 6,317
Oct 22, 9 AM $ 0.014
+0.00%
$ 9.43 million $ 5,946
Oct 22, 8 AM $ 0.0138
+0.00%
$ 9.3 million $ 5,944
Oct 22, 5 AM $ 0.0142
+0.00%
$ 9.57 million $ 5,932
Oct 22, 4 AM $ 0.0143
+5.71%
$ 9.68 million $ 5,683
Oct 22, 3 AM $ 0.0136
+0.22%
$ 9.16 million $ 5,585
Oct 21, 11 PM $ 0.0133
-12.20%
$ 9 million $ 6,083
Oct 21, 9 PM $ 0.0151
+0.00%
$ 10.18 million $ 6,620
Oct 21, 8 PM $ 0.0162
-7.32%
$ 10.93 million $ 6,247
Oct 21, 4 PM $ 0.0181
-0.18%
$ 12.2 million $ 5,149
Oct 21, 3 PM $ 0.0182
+1.66%
$ 12.26 million $ 4,950
Oct 21, 2 PM $ 0.0175
+0.00%
$ 11.85 million $ 4,800
Oct 21, 7 AM $ 0.0172
-1.32%
$ 11.62 million $ 4,474
Oct 21, 6 AM $ 0.0174
-0.17%
$ 11.78 million $ 1,626
Oct 21, 4 AM $ 0.016
-1.74%
$ 10.81 million $ 1,687
Oct 21, 2 AM $ 0.0163
-0.05%
$ 11.01 million $ 1,446
Oct 20, 11 PM $ 0.0164
+0.00%
$ 11.11 million $ 1,404
Oct 20, 10 PM $ 0.0164
-1.73%
$ 11.1 million $ 1,391
Oct 20, 6 PM $ 0.0161
-0.02%
$ 10.88 million $ 1,031
Oct 20, 5 PM $ 0.0161
-0.33%
$ 10.87 million $ 1,028
Oct 20, 4 PM $ 0.0162
-1.09%
$ 10.91 million $ 1,010
Oct 20, 1 PM $ 0.0164
+0.00%
$ 11.08 million $ 1,004
Oct 20, 10 AM $ 0.0169
+0.10%
$ 11.41 million $ 470
Oct 20, 9 AM $ 0.0169
+0.00%
$ 11.42 million $ 474
Oct 20, 6 AM $ 0.0171
-1.14%
$ 11.58 million $ 465
Oct 20, 4 AM $ 0.0172
+0.00%
$ -- $ 461
Oct 20, 12 AM $ 0.0172
+0.00%
$ 11.59 million $ 456
Oct 19, 11 PM $ 0.0173
+0.00%
$ 11.65 million $ 432
Oct 19, 9 AM $ 0.0165
-0.30%
$ 11.15 million $ 196
Oct 19, 12 AM $ 0.0166
+0.05%
$ 11.19 million $ 164
Oct 18, 3 PM $ 0.0166
+0.49%
$ 11.2 million $ 154
Oct 18, 11 AM $ 0.0166
+0.00%
$ -- $ 110
Oct 18, 10 AM $ 0.0166
+0.00%
$ -- $ 111
Oct 17, 11 PM $ 0.0166
+0.00%
$ 11.17 million $ 130
Oct 17, 10 PM $ 0.0166
+0.00%
$ -- $ 129
Oct 17, 12 PM $ 0.0163
+0.00%
$ 10.95 million $ 29
Oct 17, 7 AM $ 0.0165
+0.00%
$ 11.08 million $ 145
Oct 16, 9 PM $ 0.0169
-0.38%
$ 11.41 million $ 141
Oct 16, 2 AM $ 0.0174
+0.00%
$ 11.74 million $ 57
Oct 16, 12 AM $ 0.0171
-1.03%
$ 11.49 million $ 54
Oct 14, 1 PM $ 0.0169
+0.00%
$ 11.38 million $ 14,618
Oct 14, 11 AM $ 0.0169
+0.00%
$ 11.41 million $ 14,609
Oct 14, 10 AM $ 0.0169
-3.16%
$ 11.41 million $ 14,974