Spectra Historical Data

SPECTRA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0174
+0.96%
$ 11.61 million $ 14,799
Oct 14, 6 AM $ 0.0174
+0.00%
$ 11.71 million $ 17,062
Oct 13, 11 AM $ 0.0191
-2.98%
$ 12.84 million $ 15,665
Oct 13, 9 AM $ 0.0193
-0.78%
$ 12.98 million $ 16,268
Oct 13, 4 AM $ 0.0199
+0.00%
$ 13.38 million $ 15,521
Oct 13, 1 AM $ 0.0198
-0.23%
$ 13.32 million $ 15,381
Oct 13, 12 AM $ 0.0197
+0.00%
$ 13.3 million $ 15,260
Oct 12, 11 PM $ 0.0197
-0.01%
$ 13.3 million $ 15,249
Oct 12, 9 PM $ 0.02
+0.00%
$ 13.47 million $ 14,992
Oct 12, 8 PM $ 0.0197
-2.67%
$ 13.26 million $ 14,780
Oct 12, 7 PM $ 0.0203
+0.00%
$ 13.66 million $ 14,162
Oct 12, 6 PM $ 0.02
+0.00%
$ 13.62 million $ 14,226
Oct 12, 5 PM $ 0.0202
+0.00%
$ 13.62 million $ 14,051
Oct 12, 4 PM $ 0.0201
+2.01%
$ 13.53 million $ 13,744
Oct 12, 3 PM $ 0.0197
+0.00%
$ 13.3 million $ 13,738
Oct 12, 2 PM $ 0.0197
+1.68%
$ 13.24 million $ 13,566
Oct 12, 10 AM $ 0.0194
+0.00%
$ 13.03 million $ 12,912
Oct 12, 9 AM $ 0.0193
+0.82%
$ 13.03 million $ 12,866
Oct 12, 4 AM $ 0.0192
+0.34%
$ 12.96 million $ 12,537
Oct 12, 2 AM $ 0.0188
+1.21%
$ 12.63 million $ 12,108
Oct 12, 1 AM $ 0.0187
+0.88%
$ 12.56 million $ 11,649
Oct 12, 12 AM $ 0.0185
-0.69%
$ 12.57 million $ 11,628
Oct 11, 11 PM $ 0.0188
+0.00%
$ 12.68 million $ 11,525
Oct 11, 8 PM $ 0.0187
-0.11%
$ 12.57 million $ 11,393
Oct 11, 7 PM $ 0.0187
-2.66%
$ 12.57 million $ 11,382
Oct 11, 6 PM $ 0.0188
+0.00%
$ 12.67 million $ 11,388
Oct 11, 5 PM $ 0.0189
-0.17%
$ 12.75 million $ 11,333
Oct 11, 4 PM $ 0.0189
-1.69%
$ 12.75 million $ 11,157
Oct 11, 3 PM $ 0.0193
+0.00%
$ 12.97 million $ 11,020
Oct 11, 1 PM $ 0.0192
+0.00%
$ 12.94 million $ 10,914
Oct 11, 12 PM $ 0.0192
+1.07%
$ 12.93 million $ 10,719
Oct 11, 11 AM $ 0.019
+0.00%
$ 12.79 million $ 10,713
Oct 10, 3 PM $ 0.0223
+0.00%
$ 15.05 million $ 16,689
Oct 10, 2 PM $ 0.0223
+0.00%
$ 15.21 million $ 16,831
Oct 10, 1 PM $ 0.0226
+0.20%
$ 15.21 million $ 16,796
Oct 10, 12 PM $ 0.0225
+2.44%
$ 15.2 million $ 16,743
Oct 10, 11 AM $ 0.0219
+0.00%
$ 14.78 million $ 14,330
Oct 10, 10 AM $ 0.0219
+3.15%
$ 14.8 million $ 14,384
Oct 10, 9 AM $ 0.0212
+0.00%
$ 14.29 million $ 11,068
Oct 10, 8 AM $ 0.0212
+0.20%
$ 14.28 million $ 11,045
Oct 10, 7 AM $ 0.0211
+0.00%
$ 14.25 million $ 9,783
Oct 10, 4 AM $ 0.0209
+0.00%
$ 14.11 million $ 9,631
Oct 10, 3 AM $ 0.0205
+0.00%
$ 13.82 million $ 8,606
Oct 10, 12 AM $ 0.0206
+0.00%
$ 13.86 million $ 8,479
Oct 9, 10 PM $ 0.0204
-2.27%
$ 13.78 million $ 8,180
Oct 9, 6 PM $ 0.0205
+1.36%
$ 13.84 million $ 7,740
Oct 9, 5 PM $ 0.0201
+3.45%
$ 13.58 million $ 5,179
Oct 9, 4 PM $ 0.0198
+0.00%
$ 13.37 million $ 4,294
Oct 9, 3 PM $ 0.0193
-2.11%
$ 13.01 million $ 4,249
Oct 9, 2 PM $ 0.02
-0.67%
$ 13.46 million $ 4,123