Spectra Historical Data

SPECTRA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0203
+0.09%
$ 13.68 million $ 4,049
Oct 9, 2 AM $ 0.0201
-2.06%
$ 13.52 million $ 4,046
Oct 9, 1 AM $ 0.0205
+0.19%
$ 13.79 million $ 3,994
Oct 9, 12 AM $ 0.0204
+0.00%
$ 13.76 million $ 3,993
Oct 8, 11 PM $ 0.0206
+0.00%
$ 13.89 million $ 3,887
Oct 8, 10 PM $ 0.0207
-0.22%
$ 13.95 million $ 3,851
Oct 8, 9 PM $ 0.0209
+0.03%
$ 14.12 million $ 3,717
Oct 8, 8 PM $ 0.0208
+0.79%
$ 14.05 million $ 3,645
Oct 8, 6 PM $ 0.0207
+0.00%
$ 13.99 million $ 3,432
Oct 8, 4 PM $ 0.0203
+0.00%
$ 13.69 million $ 3,381
Oct 8, 3 PM $ 0.0203
+0.00%
$ 13.71 million $ 3,411
Oct 8, 10 AM $ 0.0206
+1.84%
$ 13.89 million $ 3,173
Oct 8, 9 AM $ 0.0202
+0.18%
$ 13.65 million $ 3,007
Oct 8, 5 AM $ 0.0201
+0.00%
$ 13.62 million $ 3,003
Oct 8, 4 AM $ 0.0202
+2.48%
$ 13.7 million $ 2,946
Oct 8, 1 AM $ 0.0201
+0.14%
$ 13.6 million $ 2,104
Oct 8, 12 AM $ 0.0201
+0.00%
$ 13.59 million $ 2,076
Oct 7, 11 PM $ 0.0202
-0.18%
$ 13.67 million $ 2,068
Oct 7, 10 PM $ 0.0202
-0.46%
$ 13.69 million $ 2,070
Oct 7, 9 PM $ 0.0204
-0.22%
$ 13.83 million $ 1,940
Oct 7, 8 PM $ 0.02
-0.90%
$ 13.52 million $ 1,864
Oct 7, 7 PM $ 0.0201
+0.00%
$ 13.61 million $ 1,844
Oct 7, 6 PM $ 0.0202
+3.72%
$ 13.64 million $ 1,819
Oct 7, 5 PM $ 0.0185
+2.98%
$ 12.35 million $ 1,316
Oct 7, 4 PM $ 0.0183
-2.75%
$ 12.53 million $ 1,187
Oct 7, 3 PM $ 0.019
+0.00%
$ 12.84 million $ 1,140
Oct 7, 2 PM $ 0.0191
+0.12%
$ 12.94 million $ 1,153
Oct 7, 1 PM $ 0.0193
+0.00%
$ 13.05 million $ 1,106
Oct 7, 12 PM $ 0.0192
-0.07%
$ 12.98 million $ 1,099
Oct 7, 11 AM $ 0.0191
+0.00%
$ 12.9 million $ 1,077
Oct 7, 9 AM $ 0.0192
+0.00%
$ 12.97 million $ 1,120
Download