Spectra Historical Data

SPECTRA Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00431
+0.00%
$ 3.03 million $ 3
May 2, 4 PM $ 0.00373
+0.00%
$ 2.62 million $ 0
Apr 28, 7 PM $ 0.00376
+0.00%
$ 2.64 million $ 1
Apr 25, 10 AM $ 0.00352
+0.00%
$ 2.47 million $ 1
Apr 23, 12 PM $ 0.00386
+0.00%
$ 2.72 million $ 1
Apr 22, 8 AM $ 0.00322
-15.29%
$ 2.26 million $ 0.1
Apr 19, 4 PM $ 0.0042
+0.00%
$ 2.95 million $ 0
Apr 19, 8 AM $ 0.00453
-1.84%
$ 3.18 million $ 1
Apr 19, 7 AM $ 0.00474
+0.00%
$ 3.33 million $ 0
Apr 17, 4 PM $ 0.00505
+0.00%
$ 3.55 million $ 14
Apr 17, 2 PM $ 0.00516
+0.00%
$ 3.63 million $ 1
Apr 17, 8 AM $ 0.00477
+0.00%
$ 3.35 million $ 0
Apr 15, 8 AM $ 0.00486
-0.26%
$ 3.42 million $ 124
Apr 14, 2 PM $ 0.0053
+0.00%
$ 3.73 million $ 40
Apr 14, 12 AM $ 0.00524
+0.00%
$ 3.68 million $ 52
Apr 13, 11 PM $ 0.00518
+0.78%
$ 3.64 million $ 78
Apr 13, 10 PM $ 0.00509
+1.17%
$ 3.57 million $ 75
Apr 13, 7 AM $ 0.00487
+0.00%
$ 3.42 million $ 131
Apr 12, 10 PM $ 0.00481
+0.00%
$ 3.38 million $ 120
Apr 12, 9 PM $ 0.00477
+0.00%
$ 3.36 million $ 118
Apr 12, 8 PM $ 0.00486
+0.00%
$ 3.41 million $ 87
Apr 12, 2 PM $ 0.0048
-1.12%
$ 3.38 million $ 103
Apr 12, 10 AM $ 0.00495
+0.00%
$ 3.48 million $ 99
Apr 12, 2 AM $ 0.005
+0.00%
$ 3.51 million $ 130
Apr 12, 1 AM $ 0.005
+0.00%
$ 3.52 million $ 135
Apr 11, 8 PM $ 0.00528
+0.00%
$ 3.71 million $ 92
Apr 11, 7 PM $ 0.00526
+0.09%
$ 3.7 million $ 118
Apr 11, 12 PM $ 0.00509
+0.00%
$ 3.58 million $ 1,255
Apr 11, 2 AM $ 0.00514
+0.00%
$ 3.61 million $ 1,229
Apr 10, 4 PM $ 0.00521
+3.83%
$ 3.66 million $ 1,402
Apr 10, 2 PM $ 0.00512
+4.36%
$ 3.6 million $ 473
Apr 10, 1 PM $ 0.00484
+0.00%
$ 3.4 million $ 477
Apr 10, 12 PM $ 0.00484
-5.42%
$ 3.4 million $ 394
Apr 10, 11 AM $ 0.00532
+0.00%
$ 3.74 million $ 301
Apr 9, 11 PM $ 0.00526
-0.03%
$ 3.69 million $ 418
Apr 9, 8 PM $ 0.00538
-0.81%
$ 3.78 million $ 396
Apr 9, 10 AM $ 0.00566
+0.00%
$ 3.98 million $ 319
Apr 9, 9 AM $ 0.00577
-2.65%
$ 4.05 million $ 287
Apr 8, 11 PM $ 0.00578
+0.00%
$ 4.06 million $ 231
Apr 8, 9 AM $ 0.00552
+0.00%
$ 3.88 million $ 98
Apr 8, 8 AM $ 0.0055
-0.25%
$ 3.87 million $ 93
Apr 8, 7 AM $ 0.00551
+0.00%
$ 3.87 million $ 336
Apr 7, 11 PM $ 0.00542
+0.85%
$ 3.81 million $ 330
Apr 7, 10 PM $ 0.00532
+1.50%
$ 3.74 million $ 322
Apr 7, 10 AM $ 0.0051
-0.44%
$ 3.58 million $ 617
Apr 6, 11 PM $ 0.00508
+0.00%
$ 3.57 million $ 653
Apr 6, 10 PM $ 0.00511
-0.42%
$ 3.59 million $ 655
Apr 6, 5 PM $ 0.00568
+2.69%
$ 3.99 million $ 495
Apr 6, 4 PM $ 0.00564
+0.00%
$ 3.96 million $ 396
Apr 6, 9 AM $ 0.00551
+0.00%
$ 3.87 million $ 404