Spectra Historical Data

SPECTRA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.00262
+0.00%
$ 1.84 million $ 236
Jul 26, 10 AM $ 0.00268
-0.29%
$ 1.89 million $ 236
Jul 26, 9 AM $ 0.00269
+0.55%
$ 1.89 million $ 220
Jul 25, 10 PM $ 0.00261
+2.05%
$ 1.84 million $ 189
Jul 25, 7 PM $ 0.00254
+0.00%
$ 1.78 million $ 149
Jul 25, 5 PM $ 0.00255
+0.92%
$ 1.79 million $ 130
Jul 25, 1 PM $ 0.00253
+0.00%
$ 1.78 million $ 523
Jul 25, 12 PM $ 0.00251
+0.00%
$ 1.76 million $ 580
Jul 25, 8 AM $ 0.00249
+0.00%
$ 1.75 million $ 2,586
Jul 25, 12 AM $ 0.00245
+0.00%
$ 1.72 million $ 2,548
Jul 24, 10 PM $ 0.00242
+0.04%
$ 1.7 million $ 2,586
Jul 24, 9 PM $ 0.00253
+0.33%
$ 1.78 million $ 3,027
Jul 24, 5 PM $ 0.00243
-4.81%
$ 1.71 million $ 3,027
Jul 24, 3 PM $ 0.0026
-6.22%
$ 1.83 million $ 3,143
Jul 24, 2 PM $ 0.00278
-0.95%
$ 1.95 million $ 3,150
Jul 24, 1 PM $ 0.00285
-1.00%
$ 2.01 million $ 3,464
Jul 24, 12 PM $ 0.00288
+20.61%
$ 2.03 million $ 3,396
Jul 24, 5 AM $ 0.00233
+0.00%
$ 1.64 million $ 1,067
Jul 24, 12 AM $ 0.0023
+0.00%
$ 1.62 million $ 1,035
Jul 23, 8 PM $ 0.00213
-0.11%
$ 1.5 million $ 771
Jul 23, 7 PM $ 0.00212
-5.62%
$ 1.49 million $ 730
Jul 23, 4 PM $ 0.00228
+0.00%
$ 1.6 million $ 590
Jul 23, 3 PM $ 0.00224
+0.00%
$ 1.57 million $ 560
Jul 23, 1 PM $ 0.0023
-0.24%
$ 1.61 million $ 495
Jul 23, 12 PM $ 0.00233
-0.11%
$ 1.64 million $ 349
Jul 23, 10 AM $ 0.00235
+0.00%
$ 1.65 million $ 197
Jul 23, 9 AM $ 0.00267
+0.00%
$ 1.88 million $ 8
Jul 23, 6 AM $ 0.00266
+0.07%
$ 1.87 million $ 7
Jul 23, 12 AM $ 0.00267
+0.00%
$ 1.88 million $ 6
Jul 22, 6 PM $ 0.0026
+0.00%
$ 1.83 million $ 20
Jul 22, 4 PM $ 0.0027
+3.66%
$ 1.9 million $ 20
Jul 22, 3 PM $ 0.0026
+0.00%
$ 1.83 million $ 0.01
Jul 22, 1 PM $ 0.00256
+0.00%
$ -- $ 0.01
Jul 21, 9 PM $ 0.00266
+0.00%
$ 1.87 million $ 136
Jul 21, 3 PM $ 0.00263
-0.97%
$ 1.85 million $ 151
Jul 21, 1 PM $ 0.00265
+0.00%
$ 1.87 million $ 150
Jul 21, 11 AM $ 0.00265
+0.00%
$ 1.86 million $ 153
Jul 21, 8 AM $ 0.00267
+2.25%
$ 1.88 million $ 301
Jul 21, 6 AM $ 0.00261
+0.00%
$ 1.84 million $ 519
Jul 20, 11 PM $ 0.00257
+1.11%
$ 1.81 million $ 484
Jul 20, 6 PM $ 0.00253
+0.00%
$ 1.78 million $ 804
Jul 20, 11 AM $ 0.00248
+0.00%
$ 1.74 million $ 757
Jul 20, 10 AM $ 0.00244
-0.02%
$ 1.71 million $ 757
Jul 20, 8 AM $ 0.00243
-6.75%
$ 1.71 million $ 583
Jul 20, 6 AM $ 0.00282
+0.00%
$ 1.98 million $ 403
Jul 20, 2 AM $ 0.00286
+0.00%
$ 2.01 million $ 413
Jul 20, 12 AM $ 0.00286
+0.00%
$ 2.01 million $ 386
Jul 19, 11 PM $ 0.00287
+0.00%
$ 2.02 million $ 386
Jul 19, 10 PM $ 0.00287
+0.00%
$ 2.02 million $ 354
Jul 19, 9 PM $ 0.00289
+0.00%
$ 2.03 million $ 401