Spectra Historical Data

SPECTRA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00291
+3.08%
$ 2.05 million $ 464
Jul 19, 5 PM $ 0.00268
+0.00%
$ 1.88 million $ 409
Jul 19, 1 PM $ 0.0027
+0.00%
$ 1.9 million $ 540
Jul 19, 12 PM $ 0.0027
+0.00%
$ 1.9 million $ 478
Jul 18, 10 PM $ 0.00264
+0.00%
$ 1.86 million $ 412
Jul 18, 9 PM $ 0.00258
+0.00%
$ 1.81 million $ 385
Jul 18, 5 PM $ 0.00251
+0.00%
$ 1.76 million $ 177
Jul 18, 3 PM $ 0.00255
+0.00%
$ 1.79 million $ 137
Jul 18, 2 PM $ 0.00259
+0.03%
$ 1.82 million $ 135
Jul 17, 9 PM $ 0.00267
+0.00%
$ 1.88 million $ 779
Jul 17, 8 AM $ 0.0026
-0.17%
$ 1.83 million $ 816
Jul 17, 7 AM $ 0.00261
+3.21%
$ 1.83 million $ 757
Jul 17, 6 AM $ 0.00253
+0.00%
$ 1.78 million $ 664
Jul 17, 5 AM $ 0.00246
+2.48%
$ 1.73 million $ 539
Jul 17, 4 AM $ 0.00243
+0.00%
$ 1.71 million $ 517
Jul 17, 1 AM $ 0.00243
+0.00%
$ 1.71 million $ 539
Jul 17, 12 AM $ 0.00261
-9.09%
$ 1.84 million $ 0
Jul 16, 8 PM $ 0.00288
+0.25%
$ 2.03 million $ 92
Jul 16, 2 PM $ 0.0029
+0.00%
$ 2.04 million $ 108
Jul 15, 10 PM $ 0.00289
+0.00%
$ 2.03 million $ 0
Jul 15, 12 PM $ 0.00285
-3.29%
$ 2 million $ 1
Jul 15, 9 AM $ 0.0032
+0.00%
$ 2.25 million $ 0
Jul 14, 6 PM $ 0.00318
+0.00%
$ 2.23 million $ 0
Jul 14, 5 PM $ 0.00347
+0.00%
$ 2.44 million $ 0
Jul 10, 10 AM $ 0.00299
+0.00%
$ 2.1 million $ 0
Jul 7, 12 PM $ 0.00321
+0.00%
$ 2.26 million $ 0
Jul 6, 4 PM $ 0.00326
+19.39%
$ 2.29 million $ 54
Jul 6, 3 PM $ 0.00277
+0.00%
$ 1.95 million $ 65
Jul 6, 5 AM $ 0.00375
+0.00%
$ 2.64 million $ 54
Jul 6, 3 AM $ 0.00381
+2.50%
$ 2.68 million $ 18
Jul 4, 7 AM $ 0.00344
+1.29%
$ 2.42 million $ 169
Jul 4, 5 AM $ 0.00332
+0.00%
$ 2.33 million $ 177
Jul 3, 8 PM $ 0.00326
+8.35%
$ 2.29 million $ 65
Jul 3, 6 AM $ 0.00279
-0.02%
$ 1.96 million $ 62
Jul 2, 9 PM $ 0.00301
+0.83%
$ 2.11 million $ 41
Jul 2, 8 PM $ 0.00291
+0.00%
$ 2.05 million $ 33
Jul 2, 2 PM $ 0.00262
+0.00%
$ 1.84 million $ 10
Jul 2, 1 PM $ 0.00261
+0.87%
$ 1.83 million $ 10
Jul 1, 2 PM $ 0.00242
+0.00%
$ 1.7 million $ 13
Jul 1, 4 AM $ 0.00241
+0.00%
$ 1.69 million $ 30
Jun 30, 11 AM $ 0.00236
-0.01%
$ 1.66 million $ 41
Jun 30, 8 AM $ 0.00222
+0.00%
$ 1.56 million $ 38
Jun 29, 11 PM $ 0.00278
+0.00%
$ 1.95 million $ 27
Jun 29, 7 AM $ 0.00245
+0.00%
$ 1.72 million $ 10
Jun 28, 6 PM $ 0.00242
+0.00%
$ 1.7 million $ 23
Jun 28, 5 PM $ 0.00243
+0.00%
$ 1.71 million $ 22
Jun 28, 6 AM $ 0.00245
+2.33%
$ 1.72 million $ 37
Jun 28, 3 AM $ 0.00239
+0.00%
$ 1.68 million $ 36
Jun 28, 2 AM $ 0.00239
-0.21%
$ 1.68 million $ 36
Jun 28, 12 AM $ 0.00236
+0.01%
$ 1.66 million $ 47