Spectra Historical Data

SPECTRA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0052
+0.00%
$ 3.66 million $ 958
Mar 4, 4 PM $ 0.00517
+0.00%
$ -- $ 940
Mar 4, 12 PM $ 0.00477
-7.79%
$ 3.35 million $ 780
Mar 4, 9 AM $ 0.00511
+0.00%
$ -- $ 536
Mar 4, 8 AM $ 0.00464
+0.00%
$ 3.26 million $ 362
Mar 4, 6 AM $ 0.0048
+0.00%
$ 3.38 million $ 185
Mar 3, 1 PM $ 0.00434
+3.08%
$ 3.05 million $ 23
Mar 3, 5 AM $ 0.00454
+0.00%
$ 3.19 million $ 35
Mar 3, 2 AM $ 0.00446
+2.86%
$ 3.14 million $ 717
Mar 2, 9 PM $ 0.00456
-2.13%
$ 3.21 million $ 742
Mar 2, 8 PM $ 0.00476
+0.00%
$ 3.34 million $ 733
Mar 2, 4 PM $ 0.00495
+3.23%
$ 3.48 million $ 649
Mar 2, 3 PM $ 0.00471
+2.19%
$ 3.31 million $ 544
Mar 2, 8 AM $ 0.00507
+0.00%
$ 3.57 million $ 43
Mar 1, 5 PM $ 0.00547
+0.00%
$ 3.84 million $ 1,001
Feb 28, 8 PM $ 0.00514
+0.00%
$ 3.61 million $ 806
Feb 28, 7 PM $ 0.00513
+0.00%
$ 3.6 million $ 673
Feb 28, 6 PM $ 0.00489
+0.00%
$ 3.44 million $ 673
Feb 28, 10 AM $ 0.00555
+0.00%
$ 3.9 million $ 6
Feb 28, 9 AM $ 0.00556
+0.01%
$ 3.91 million $ 167
Feb 27, 5 PM $ 0.00567
+0.00%
$ 3.99 million $ 378
Feb 27, 4 PM $ 0.00582
+7.66%
$ 4.09 million $ 312
Feb 26, 5 AM $ 0.00669
+0.00%
$ 4.7 million $ 697
Feb 25, 6 PM $ 0.006
-0.33%
$ 4.21 million $ 729
Feb 25, 11 AM $ 0.00463
+0.00%
$ 3.25 million $ 836
Feb 25, 9 AM $ 0.0045
+0.00%
$ 3.16 million $ 986
Feb 25, 2 AM $ 0.00669
+0.00%
$ 4.7 million $ 1,100
Feb 24, 9 AM $ 0.00517
+0.00%
$ 3.63 million $ 602
Feb 24, 7 AM $ 0.00519
+0.00%
$ 3.65 million $ 596
Feb 24, 5 AM $ 0.00523
+0.00%
$ 3.68 million $ 315
Feb 23, 8 PM $ 0.00496
+0.00%
$ 3.49 million $ 188
Feb 23, 7 PM $ 0.00516
-0.34%
$ 3.63 million $ 124
Feb 23, 10 AM $ 0.00532
+0.00%
$ 3.74 million $ 86
Feb 23, 1 AM $ 0.00519
-0.71%
$ 3.65 million $ 36
Feb 22, 10 AM $ 0.00546
+0.00%
$ 3.84 million $ 52
Feb 22, 12 AM $ 0.00532
+0.00%
$ 3.74 million $ 124
Feb 21, 5 PM $ 0.00518
-0.07%
$ 3.64 million $ 90
Feb 21, 4 PM $ 0.00517
+2.11%
$ 3.64 million $ 84
Feb 21, 3 PM $ 0.00506
+0.00%
$ 3.56 million $ 43
Feb 21, 2 PM $ 0.00507
+1.32%
$ 3.56 million $ 42
Feb 21, 11 AM $ 0.00484
+0.00%
$ 3.4 million $ 1,476
Feb 21, 4 AM $ 0.00523
+0.00%
$ 3.68 million $ 483
Feb 20, 7 PM $ 0.00613
+0.00%
$ 4.31 million $ 137
Feb 20, 6 PM $ 0.00612
+0.00%
$ 4.3 million $ 142
Feb 20, 10 AM $ 0.00634
+0.00%
$ 4.46 million $ 500
Feb 19, 1 PM $ 0.00676
+0.00%
$ 4.75 million $ 48
Feb 19, 7 AM $ 0.00725
+0.00%
$ 5.1 million $ 602
Feb 18, 9 PM $ 0.00584
+0.00%
$ 4.1 million $ 168
Feb 17, 9 PM $ 0.00632
+0.01%
$ 4.44 million $ 301
Feb 17, 7 PM $ 0.00655
+0.00%
$ 4.6 million $ 245