Spectra Historical Data

SPECTRA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0139
+2.92%
$ 9.44 million $ 41,138
Oct 30, 2025 $ 0.0131
-8.05%
$ 8.93 million $ 38,517
Oct 29, 2025 $ 0.0153
-0.07%
$ 10.25 million $ 38,281
Oct 28, 2025 $ 0.0153
+4.37%
$ 10.35 million $ 36,904
Oct 27, 2025 $ 0.0156
+4.31%
$ 10.56 million $ 31,219
Oct 26, 2025 $ 0.0144
-8.19%
$ 9.75 million $ 27,671
Oct 25, 2025 $ 0.0157
-0.28%
$ 10.6 million $ 27,579
Oct 24, 2025 $ 0.0153
+3.87%
$ 10.35 million $ 22,572
Oct 23, 2025 $ 0.0146
+1.79%
$ 9.89 million $ 10,456
Oct 22, 2025 $ 0.0143
+5.71%
$ 9.66 million $ 6,261
Oct 21, 2025 $ 0.0151
-7.57%
$ 9 million $ 6,620
Oct 20, 2025 $ 0.0164
-4.27%
$ 11.11 million $ 1,391
Oct 19, 2025 $ 0.0165
-0.29%
$ 11.65 million $ 196
Oct 18, 2025 $ 0.0166
-0.32%
$ -- $ 154
Oct 17, 2025 $ 0.0166
+0.78%
$ 11.17 million $ 129
Oct 16, 2025 $ 0.0169
-1.67%
$ 11.41 million $ 141
Oct 14, 2025 $ 0.0169
-2.78%
$ -- $ 14,618
Oct 13, 2025 $ 0.0191
-3.36%
$ -- $ 15,665
Oct 12, 2025 $ 0.0197
+5.75%
$ 13.3 million $ 15,249
Oct 11, 2025 $ 0.0188
-0.88%
$ 12.68 million $ 11,525
Oct 10, 2025 $ 0.0223
+8.61%
$ -- $ 16,689
Oct 9, 2025 $ 0.0204
+0.12%
$ 13.78 million $ 8,180
Oct 8, 2025 $ 0.0206
+2.61%
$ 13.89 million $ 3,887
Oct 7, 2025 $ 0.0202
+5.42%
$ 13.67 million $ 2,068
Apr 10, 2025 $ 0.0212
+2.03%
$ -- $ 21,997
Apr 9, 2025 $ 0.0207
+9.39%
$ 11.43 million $ 21,116
Apr 8, 2025 $ 0.0203
+7.36%
$ 11.2 million $ 57,785
Apr 7, 2025 $ 0.0189
-3.98%
$ 10.43 million $ 20,618
Apr 6, 2025 $ 0.0205
+0.29%
$ 11.31 million $ 29,741
Apr 5, 2025 $ 0.0212
+1.92%
$ 11.68 million $ 8,951
Apr 4, 2025 $ 0.0233
+11.95%
$ 12.84 million $ 23,442
Apr 3, 2025 $ 0.0236
+7.00%
$ 12.98 million $ 71,206
Apr 2, 2025 $ 0.0217
+11.78%
$ 11.98 million $ 77,883
Apr 1, 2025 $ 0.0198
-0.58%
$ 10.91 million $ 18,936
Mar 31, 2025 $ 0.0204
-1.81%
$ 11.23 million $ 28,864
Mar 30, 2025 $ 0.0212
-1.35%
$ 11.68 million $ 11,797
Mar 29, 2025 $ 0.0217
-8.43%
$ 11.95 million $ 16,573
Mar 28, 2025 $ 0.025
-0.32%
$ 13.74 million $ 76,587
Mar 27, 2025 $ 0.025
-0.83%
$ 13.72 million $ 12,964
Mar 26, 2025 $ 0.0262
+7.95%
$ 14.29 million $ 34,642
Mar 25, 2025 $ 0.0253
-10.96%
$ 13.78 million $ 28,702
Mar 24, 2025 $ 0.0284
+6.52%
$ 15.46 million $ 19,520
Mar 23, 2025 $ 0.0267
-0.27%
$ 14.55 million $ 639
Mar 22, 2025 $ 0.0268
+0.43%
$ 14.59 million $ 5,221
Mar 21, 2025 $ 0.0266
-4.70%
$ 14.51 million $ 10,372
Mar 20, 2025 $ 0.0279
+1.05%
$ 15.22 million $ 29,421
Mar 19, 2025 $ 0.0275
+4.85%
$ 14.99 million $ 21,697
Mar 18, 2025 $ 0.0262
+0.47%
$ 14.27 million $ 13,934
Mar 17, 2025 $ 0.026
+2.28%
$ 14.19 million $ 18,548
Mar 16, 2025 $ 0.0254
-8.83%
$ 13.86 million $ 37,505