Spectra Historical Data

SPECTRA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00444
+0.00%
$ 3.12 million $ 309
Mar 22, 1 PM $ 0.00474
-0.76%
$ 3.33 million $ 395
Mar 22, 12 AM $ 0.00463
-0.49%
$ 3.25 million $ 133
Mar 21, 2 PM $ 0.00467
+0.00%
$ 3.28 million $ 80
Mar 21, 12 PM $ 0.00463
+1.30%
$ 3.26 million $ 47
Mar 21, 10 AM $ 0.00457
+0.00%
$ 3.21 million $ 24
Mar 21, 9 AM $ 0.00457
+0.00%
$ 3.21 million $ 24
Mar 20, 8 AM $ 0.00422
+0.00%
$ 2.96 million $ 280
Mar 20, 5 AM $ 0.00469
+0.00%
$ 3.29 million $ 182
Mar 19, 11 PM $ 0.00474
+0.00%
$ 3.33 million $ 168
Mar 19, 10 PM $ 0.00478
+0.00%
$ 3.36 million $ 149
Mar 19, 1 PM $ 0.00449
+0.00%
$ 3.16 million $ 83
Mar 18, 8 PM $ 0.00459
+0.00%
$ 3.23 million $ 67
Mar 18, 1 AM $ 0.00491
+0.55%
$ 3.45 million $ 57
Mar 17, 3 PM $ 0.00491
+0.00%
$ 3.45 million $ 132
Mar 17, 9 AM $ 0.00488
-0.80%
$ 3.43 million $ 81
Mar 17, 4 AM $ 0.00484
+0.00%
$ 3.4 million $ 59
Mar 17, 12 AM $ 0.00496
+0.00%
$ 3.49 million $ 389
Mar 16, 11 PM $ 0.00494
+0.00%
$ 3.48 million $ 386
Mar 16, 10 PM $ 0.005
-0.32%
$ 3.51 million $ 378
Mar 16, 4 PM $ 0.00487
+0.09%
$ 3.43 million $ 343
Mar 16, 3 PM $ 0.00489
-0.88%
$ 3.44 million $ 328
Mar 16, 12 PM $ 0.00496
+0.00%
$ 3.49 million $ 287
Mar 16, 9 AM $ 0.00492
+0.00%
$ 3.46 million $ 270
Mar 16, 8 AM $ 0.00492
-9.72%
$ 3.46 million $ 266
Mar 16, 4 AM $ 0.00544
+0.00%
$ 3.82 million $ 63
Mar 16, 3 AM $ 0.00533
-0.22%
$ 3.75 million $ 62
Mar 16, 2 AM $ 0.00529
+0.00%
$ 3.72 million $ 588
Mar 15, 7 PM $ 0.00465
+0.00%
$ 3.27 million $ 6
Mar 14, 2 PM $ 0.00463
+0.00%
$ 3.25 million $ 31
Mar 13, 3 PM $ 0.00466
+0.00%
$ 3.28 million $ 26
Mar 11, 3 PM $ 0.00474
-6.05%
$ 3.33 million $ 180
Mar 11, 1 PM $ 0.00507
+0.00%
$ 3.57 million $ 46
Mar 11, 9 AM $ 0.00491
+0.00%
$ 3.45 million $ 15
Mar 10, 11 PM $ 0.005
-1.66%
$ 3.51 million $ 640
Mar 10, 10 PM $ 0.00511
-5.12%
$ 3.59 million $ 600
Mar 10, 9 PM $ 0.00512
-1.54%
$ 3.6 million $ 410
Mar 10, 3 PM $ 0.00447
+0.00%
$ 3.14 million $ 101
Mar 10, 3 AM $ 0.0048
+0.00%
$ 3.37 million $ 10
Mar 9, 11 PM $ 0.00471
+0.00%
$ 3.31 million $ 139
Mar 9, 10 PM $ 0.00472
+0.07%
$ 3.32 million $ 136
Mar 9, 3 PM $ 0.005
+0.00%
$ 3.51 million $ 26
Mar 9, 2 PM $ 0.00496
+0.00%
$ 3.49 million $ 16
Mar 6, 9 PM $ 0.00483
+0.00%
$ 3.4 million $ 1,003
Mar 6, 8 PM $ 0.00476
+0.00%
$ 3.34 million $ 945
Mar 6, 7 PM $ 0.00474
+0.00%
$ 3.33 million $ 906
Mar 6, 6 PM $ 0.00468
+0.00%
$ 3.29 million $ 905
Mar 6, 3 PM $ 0.00473
+0.26%
$ 3.32 million $ 892
Mar 6, 2 PM $ 0.0048
-7.49%
$ 3.37 million $ 901
Mar 6, 10 AM $ 0.00514
-1.15%
$ 3.61 million $ 818