Spectra Historical Data

SPECTRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.00236
+0.01%
$ 1.66 million $ 47
Jun 27, 11 AM $ 0.0025
+0.00%
$ 1.76 million $ 70
Jun 27, 9 AM $ 0.00249
-1.50%
$ 1.75 million $ 72
Jun 27, 1 AM $ 0.00241
+0.00%
$ 1.69 million $ 43
Jun 26, 2 AM $ 0.00283
+0.90%
$ 1.99 million $ 30
Jun 25, 8 AM $ 0.00292
+0.00%
$ 2.05 million $ 80
Jun 24, 10 PM $ 0.00287
+9.39%
$ 2.02 million $ 101
Jun 24, 9 PM $ 0.00263
+0.00%
$ 1.85 million $ 91
Jun 24, 6 PM $ 0.00251
+0.00%
$ 1.77 million $ 74
Jun 24, 4 PM $ 0.00237
+0.00%
$ 1.66 million $ 75
Jun 24, 3 PM $ 0.00235
+0.00%
$ 1.65 million $ 92
Jun 24, 2 PM $ 0.00252
-0.02%
$ 1.77 million $ 81
Jun 24, 1 PM $ 0.00253
-2.25%
$ 1.78 million $ 80
Jun 24, 12 PM $ 0.00264
+0.00%
$ 1.86 million $ 79
Jun 24, 11 AM $ 0.00265
+0.00%
$ 1.86 million $ 80
Jun 24, 10 AM $ 0.00265
-0.08%
$ 1.87 million $ 86
Jun 24, 8 AM $ 0.0027
+2.70%
$ 1.9 million $ 86
Jun 24, 5 AM $ 0.00256
+6.11%
$ 1.8 million $ 106
Jun 24, 2 AM $ 0.0024
+0.00%
$ 1.69 million $ 113
Jun 24, 1 AM $ 0.00234
-8.95%
$ 1.64 million $ 113
Jun 23, 9 PM $ 0.00264
+0.00%
$ 1.85 million $ 119
Jun 23, 5 PM $ 0.00272
+0.00%
$ 1.91 million $ 115
Jun 23, 4 PM $ 0.00272
-3.16%
$ -- $ 116
Jun 23, 11 AM $ 0.00293
-1.54%
$ 2.06 million $ 144
Jun 23, 8 AM $ 0.00282
-7.07%
$ 1.98 million $ 119
Jun 23, 7 AM $ 0.00303
-1.75%
$ 2.13 million $ 87
Jun 23, 6 AM $ 0.00309
-4.78%
$ 2.17 million $ 81
Jun 23, 3 AM $ 0.0033
-4.10%
$ 2.32 million $ 79
Jun 23, 1 AM $ 0.00352
+3.65%
$ 2.47 million $ 42
Jun 22, 4 PM $ 0.00347
+4.25%
$ 2.44 million $ 31
Jun 20, 4 PM $ 0.00282
+0.00%
$ 1.98 million $ 5
Jun 19, 11 AM $ 0.00261
+0.00%
$ 1.83 million $ 152
Jun 19, 8 AM $ 0.00271
+0.00%
$ 1.91 million $ 145
Jun 19, 7 AM $ 0.00265
-0.43%
$ 1.86 million $ 153
Jun 19, 6 AM $ 0.00266
-3.98%
$ 1.87 million $ 124
Jun 18, 9 PM $ 0.00292
+0.00%
$ 2.05 million $ 83
Jun 18, 8 PM $ 0.00284
+0.00%
$ 2 million $ 64
Jun 18, 7 PM $ 0.00293
+0.00%
$ 2.06 million $ 61
Jun 18, 5 AM $ 0.00275
+0.00%
$ 1.93 million $ 83
Jun 17, 11 PM $ 0.00274
+0.00%
$ 1.93 million $ 82
Jun 17, 10 PM $ 0.00274
+0.08%
$ 1.93 million $ 82
Jun 17, 10 AM $ 0.00283
-0.70%
$ 1.99 million $ 70
Jun 17, 9 AM $ 0.00286
+0.00%
$ 2.01 million $ 67
Jun 17, 7 AM $ 0.00282
-6.80%
$ 1.98 million $ 48
Jun 16, 10 PM $ 0.00314
-0.09%
$ 2.2 million $ 4
Jun 16, 5 PM $ 0.00307
+0.00%
$ 2.16 million $ 1
Jun 16, 12 PM $ 0.00298
+0.00%
$ 2.09 million $ 1
Jun 16, 11 AM $ 0.00299
+0.00%
$ 2.1 million $ 1
Jun 16, 8 AM $ 0.00291
+0.00%
$ 2.05 million $ 1
Jun 16, 3 AM $ 0.00269
+0.00%
$ 1.89 million $ 1