Spectra Historical Data

SPECTRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00269
+0.00%
$ 1.89 million $ 1
Jun 16, 2 AM $ 0.00284
-0.94%
$ 2 million $ 1
Jun 15, 5 PM $ 0.003
+2.24%
$ 2.11 million $ 3
Jun 15, 8 AM $ 0.00329
+0.04%
$ 2.31 million $ 43
Jun 14, 10 PM $ 0.00347
+0.00%
$ 2.44 million $ 107
Jun 14, 2 PM $ 0.00358
+0.35%
$ 2.52 million $ 71
Jun 14, 1 AM $ 0.00316
+0.00%
$ 2.22 million $ 0
Jun 11, 2 PM $ 0.00278
+0.00%
$ 1.95 million $ 0
Jun 10, 1 PM $ 0.00263
+0.00%
$ 1.85 million $ 0
Jun 10, 12 PM $ 0.00272
+0.00%
$ 1.91 million $ 0
Jun 9, 4 AM $ 0.00307
+0.00%
$ -- $ 0
Jun 8, 1 PM $ 0.00305
+0.00%
$ 2.14 million $ 0.1
Jun 8, 6 AM $ 0.00312
+0.00%
$ 2.19 million $ 0
Jun 8, 5 AM $ 0.00309
+0.00%
$ 2.17 million $ 0
Jun 7, 1 PM $ 0.00295
+0.00%
$ 2.07 million $ 0.1
Jun 6, 12 PM $ 0.00303
+0.00%
$ 2.13 million $ 0
Jun 6, 11 AM $ 0.00301
+0.00%
$ 2.12 million $ 0
Jun 5, 12 PM $ 0.00319
+0.00%
$ -- $ 0
Jun 4, 12 PM $ 0.00287
+0.00%
$ 2.02 million $ 5
Jun 4, 11 AM $ 0.00285
+0.00%
$ 2 million $ 2
Jun 3, 11 PM $ 0.00276
+0.00%
$ 1.94 million $ 5
Jun 3, 6 PM $ 0.00283
+0.00%
$ 1.99 million $ 1
Jun 2, 10 PM $ 0.0028
+0.00%
$ 1.97 million $ 2
Jun 2, 8 PM $ 0.00271
+0.00%
$ 1.9 million $ 0.1
Jun 2, 11 AM $ 0.00286
+0.00%
$ 2.01 million $ 0
May 28, 7 AM $ 0.00311
+0.00%
$ 2.18 million $ 1
May 27, 12 PM $ 0.00352
+0.17%
$ 2.47 million $ 353
May 26, 7 PM $ 0.00411
+0.32%
$ 2.89 million $ 0
May 24, 7 PM $ 0.0037
+0.00%
$ 2.6 million $ 1
May 24, 1 AM $ 0.00368
+0.00%
$ 2.59 million $ 1
May 23, 10 PM $ 0.00357
+0.00%
$ 2.51 million $ 1
May 23, 9 PM $ 0.00351
-1.05%
$ 2.47 million $ 0
May 23, 3 AM $ 0.0032
+0.00%
$ 2.25 million $ 1
May 22, 8 AM $ 0.00386
+0.00%
$ 2.71 million $ 1
May 21, 7 PM $ 0.00389
+0.04%
$ 2.74 million $ 4
May 21, 8 AM $ 0.00417
+0.00%
$ 2.93 million $ 4
May 19, 12 PM $ 0.00324
+5.71%
$ 2.28 million $ 0
May 19, 1 AM $ 0.00301
+1.25%
$ 2.12 million $ 1
May 18, 9 PM $ 0.0029
+1.12%
$ 2.04 million $ 1
May 18, 10 AM $ 0.00224
+0.00%
$ 1.57 million $ 0
May 16, 7 AM $ 0.00392
+0.00%
$ 2.76 million $ 0
May 14, 3 PM $ 0.00391
+0.00%
$ 2.75 million $ 1
May 10, 11 PM $ 0.00416
+2.96%
$ -- $ 2
May 10, 6 AM $ 0.00422
+0.00%
$ 2.96 million $ 0
May 9, 11 PM $ 0.00422
+0.00%
$ 2.97 million $ 0
May 7, 4 PM $ 0.00401
+0.00%
$ 2.82 million $ 0.1
May 7, 10 AM $ 0.00412
+0.00%
$ 2.9 million $ 2,017
May 7, 12 AM $ 0.00395
+0.00%
$ 2.78 million $ 1,868
May 6, 10 PM $ 0.00388
+0.26%
$ 2.72 million $ 1,876
May 6, 6 PM $ 0.00373
+0.00%
$ 2.62 million $ 6