Spectra Historical Data

SPECTRA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00494
+0.00%
$ 3.47 million $ 1,087
Feb 6, 6 AM $ 0.00518
+0.00%
$ 3.64 million $ 1,044
Feb 6, 5 AM $ 0.00514
+14.39%
$ 3.61 million $ 823
Feb 6, 4 AM $ 0.005
+0.70%
$ 3.51 million $ 327
Feb 6, 1 AM $ 0.00494
+0.00%
$ 3.47 million $ 1,240
Feb 6, 12 AM $ 0.00506
+0.00%
$ 3.56 million $ 1,220
Feb 5, 11 PM $ 0.00509
+4.07%
$ 3.58 million $ 1,213
Feb 5, 10 PM $ 0.00491
+0.00%
$ 3.45 million $ 981
Feb 5, 9 PM $ 0.00496
+0.00%
$ 3.49 million $ 1,008
Feb 5, 7 PM $ 0.00515
+0.65%
$ 3.62 million $ 782
Feb 5, 5 PM $ 0.00538
+0.00%
$ 3.78 million $ 646
Feb 5, 2 PM $ 0.00577
+0.00%
$ 4.06 million $ 280
Feb 5, 11 AM $ 0.00604
+0.00%
$ 4.25 million $ 211
Feb 5, 10 AM $ 0.00607
+0.00%
$ 4.27 million $ 208
Feb 5, 9 AM $ 0.00607
+0.00%
$ 4.27 million $ 205
Feb 5, 7 AM $ 0.00599
+2.55%
$ 4.21 million $ 47
Feb 4, 11 PM $ 0.00605
+0.00%
$ 4.25 million $ 68
Feb 4, 9 PM $ 0.00596
+0.00%
$ 4.19 million $ 47
Feb 4, 7 PM $ 0.00588
+0.00%
$ 4.13 million $ 11
Feb 4, 4 PM $ 0.00584
+9.04%
$ 4.11 million $ 155
Feb 4, 2 PM $ 0.00552
+0.00%
$ 3.88 million $ 124
Feb 4, 7 AM $ 0.00584
+0.00%
$ 4.1 million $ 65
Feb 4, 3 AM $ 0.00577
+0.00%
$ 4.06 million $ 418
Feb 3, 7 PM $ 0.00545
+1.12%
$ 3.83 million $ 357
Feb 3, 5 PM $ 0.00563
+0.00%
$ 3.96 million $ 311
Feb 2, 4 AM $ 0.00503
+0.42%
$ 3.53 million $ 557
Feb 2, 12 AM $ 0.00534
+1.56%
$ 3.75 million $ 1,350
Feb 1, 11 PM $ 0.00529
-0.38%
$ 3.72 million $ 833
Feb 1, 10 PM $ 0.00564
+0.00%
$ 3.97 million $ 746
Feb 1, 9 PM $ 0.00561
+0.00%
$ 3.94 million $ 718
Feb 1, 8 PM $ 0.0055
+1.75%
$ 3.87 million $ 669
Feb 1, 7 PM $ 0.00541
+0.00%
$ 3.8 million $ 617
Feb 1, 4 PM $ 0.00552
-2.30%
$ 3.88 million $ 432
Feb 1, 12 PM $ 0.00596
+0.00%
$ 4.19 million $ 103
Feb 1, 10 AM $ 0.00601
+0.92%
$ 4.22 million $ 94
Feb 1, 12 AM $ 0.00608
+0.00%
$ 4.27 million $ 1,399
Jan 31, 10 PM $ 0.00599
+0.00%
$ 4.21 million $ 1,365
Jan 31, 9 PM $ 0.00594
+3.78%
$ 4.18 million $ 1,364
Jan 31, 8 PM $ 0.00573
+4.52%
$ 4.03 million $ 1,187
Jan 31, 7 PM $ 0.00548
+0.82%
$ 3.85 million $ 1,057
Jan 31, 6 PM $ 0.00555
+0.00%
$ 3.9 million $ 1,023
Jan 31, 5 PM $ 0.00546
-0.30%
$ 3.84 million $ 983
Jan 31, 9 AM $ 0.00664
+0.71%
$ 4.67 million $ 29
Jan 30, 2 AM $ 0.00712
+0.56%
$ 5 million $ 386
Jan 29, 1 AM $ 0.00782
+0.00%
$ 5.5 million $ 237
Jan 28, 6 PM $ 0.00802
+0.00%
$ 5.64 million $ 152
Jan 28, 5 PM $ 0.00804
-0.23%
$ 5.65 million $ 151
Jan 28, 1 AM $ 0.00804
+0.00%
$ 5.65 million $ 493
Jan 27, 9 PM $ 0.00808
+0.00%
$ 5.68 million $ 473
Jan 27, 8 PM $ 0.00809
+0.00%
$ 5.69 million $ 401