Spectra Historical Data

SPECTRA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0563
-11.01%
$ 21.08 million $ 803,608
Jan 23, 2025 $ 0.0632
-22.56%
$ 23.52 million $ 592,788
Jan 22, 2025 $ 0.0817
+4.74%
$ 30.38 million $ 536,067
Jan 21, 2025 $ 0.0779
-23.57%
$ 28.9 million $ 1.15 million
Jan 20, 2025 $ 0.102
-4.91%
$ 37.83 million $ 834,992
Jan 19, 2025 $ 0.107
-13.19%
$ 39.84 million $ 662,989
Jan 18, 2025 $ 0.124
-17.14%
$ 45.88 million $ 869,033
Jan 17, 2025 $ 0.149
+1.01%
$ 52.02 million $ 881,908
Jan 16, 2025 $ 0.148
-5.89%
$ 51.54 million $ 1.16 million
Jan 15, 2025 $ 0.157
+10.48%
$ 54.25 million $ 1.24 million
Jan 14, 2025 $ 0.142
+5.45%
$ 49.1 million $ 593,554
Jan 13, 2025 $ 0.135
-7.52%
$ 46.57 million $ 1.41 million
Jan 12, 2025 $ 0.146
+1.44%
$ 50.44 million $ 678,838
Jan 11, 2025 $ 0.146
-11.65%
$ 50.36 million $ 1.11 million
Jan 10, 2025 $ 0.165
+9.00%
$ 56.98 million $ 992,624
Jan 9, 2025 $ 0.151
-12.60%
$ 50.86 million $ 1.72 million
Jan 8, 2025 $ 0.173
-9.45%
$ 57.24 million $ 2.27 million
Jan 7, 2025 $ 0.188
-12.20%
$ 62.18 million $ 2.76 million
Jan 6, 2025 $ 0.214
-9.82%
$ -- $ 2.83 million
Download