Spectra Historical Data

SPECTRA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0078
+0.00%
$ 5.48 million $ 397
Jan 25, 8 PM $ 0.0075
+0.00%
$ 5.27 million $ 109
Jan 25, 7 PM $ 0.00752
-0.15%
$ 5.28 million $ 95
Jan 25, 10 AM $ 0.00769
+0.00%
$ 5.41 million $ 5
Jan 24, 12 PM $ 0.00794
+0.00%
$ 5.58 million $ 106
Jan 23, 11 PM $ 0.00811
+0.00%
$ 5.7 million $ 397
Jan 22, 11 PM $ 0.00799
+0.36%
$ 5.61 million $ 2,039
Jan 19, 12 AM $ 0.00938
-0.72%
$ 6.59 million $ 5,947
Jan 18, 10 PM $ 0.00997
-0.46%
$ 7.01 million $ 5,958
Jan 18, 9 PM $ 0.01
+0.00%
$ 7.04 million $ 5,484
Jan 18, 8 PM $ 0.01
+0.00%
$ 7.06 million $ 5,452
Jan 18, 7 PM $ 0.0102
+0.00%
$ 7.16 million $ 3,090
Jan 18, 6 PM $ 0.0102
+0.36%
$ 7.16 million $ 3,081
Jan 18, 5 PM $ 0.0101
+0.00%
$ 7.13 million $ 2,713
Jan 18, 2 PM $ 0.0102
+0.20%
$ 7.15 million $ 2,351
Jan 18, 12 PM $ 0.0102
+0.00%
$ 7.16 million $ 2,017
Jan 18, 11 AM $ 0.0102
-0.35%
$ 7.16 million $ 2,009
Jan 18, 10 AM $ 0.0102
-0.07%
$ 7.15 million $ 1,906
Jan 18, 7 AM $ 0.0102
+0.00%
$ 7.16 million $ 1,868
Jan 18, 6 AM $ 0.0102
+0.04%
$ 7.16 million $ 1,358
Jan 18, 5 AM $ 0.0102
+0.00%
$ 7.16 million $ 1,285
Jan 18, 4 AM $ 0.0102
+0.00%
$ 7.15 million $ 2,902
Jan 17, 11 PM $ 0.0102
-0.03%
$ 7.15 million $ 10,964
Jan 17, 10 PM $ 0.0102
+0.07%
$ 7.15 million $ 10,963
Jan 17, 9 PM $ 0.0102
-0.19%
$ 7.16 million $ 10,615
Jan 17, 8 PM $ 0.0102
-0.36%
$ 7.18 million $ 10,314
Jan 17, 7 PM $ 0.0102
-0.21%
$ 7.2 million $ 9,540
Jan 17, 6 PM $ 0.0103
-0.02%
$ 7.23 million $ 8,823
Jan 17, 5 PM $ 0.0103
-0.03%
$ 7.23 million $ 8,131
Jan 17, 4 PM $ 0.0103
-0.32%
$ 7.23 million $ 7,795
Jan 17, 10 AM $ 0.00882
+0.00%
$ 6.2 million $ 407
Jan 17, 9 AM $ 0.00882
+2.38%
$ 6.2 million $ 424
Jan 16, 4 PM $ 0.00848
+0.00%
$ 5.96 million $ 138
Jan 16, 3 PM $ 0.00847
-3.08%
$ 5.96 million $ 138
Jan 15, 11 PM $ 0.00881
+0.00%
$ 6.19 million $ 343
Jan 15, 8 AM $ 0.00875
+0.00%
$ 6.15 million $ 283
Jan 15, 12 AM $ 0.00933
-0.22%
$ 6.56 million $ 559
Jan 14, 11 PM $ 0.00938
+0.00%
$ 6.6 million $ 555
Jan 14, 4 PM $ 0.00949
+0.00%
$ 6.67 million $ 491
Jan 14, 3 PM $ 0.00963
-0.09%
$ 6.77 million $ 449
Jan 14, 9 AM $ 0.00904
+0.00%
$ 6.36 million $ 127
Jan 14, 3 AM $ 0.00901
+0.00%
$ 6.33 million $ 293
Jan 13, 11 PM $ 0.00911
+0.00%
$ 6.41 million $ 248
Jan 13, 10 PM $ 0.00899
-0.93%
$ 6.32 million $ 244
Jan 13, 6 PM $ 0.00889
+0.00%
$ 6.25 million $ 179
Jan 13, 12 PM $ 0.00865
+0.00%
$ 6.08 million $ 792
Jan 12, 11 PM $ 0.00856
+0.00%
$ 6.02 million $ 848
Jan 12, 9 PM $ 0.00857
+0.57%
$ 6.02 million $ 807
Jan 12, 8 PM $ 0.00863
+0.00%
$ 6.07 million $ 760
Jan 12, 4 PM $ 0.00861
+0.00%
$ 6.05 million $ 737