Spectra Historical Data

SPECTRA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00532
+0.00%
$ 3.74 million $ 124
Feb 21, 5 PM $ 0.00518
-0.07%
$ 3.64 million $ 90
Feb 21, 4 PM $ 0.00517
+2.11%
$ 3.64 million $ 84
Feb 21, 3 PM $ 0.00506
+0.00%
$ 3.56 million $ 43
Feb 21, 2 PM $ 0.00507
+1.32%
$ 3.56 million $ 42
Feb 21, 11 AM $ 0.00484
+0.00%
$ 3.4 million $ 1,476
Feb 21, 4 AM $ 0.00523
+0.00%
$ 3.68 million $ 483
Feb 20, 7 PM $ 0.00613
+0.00%
$ 4.31 million $ 137
Feb 20, 6 PM $ 0.00612
+0.00%
$ 4.3 million $ 142
Feb 20, 10 AM $ 0.00634
+0.00%
$ 4.46 million $ 500
Feb 19, 1 PM $ 0.00676
+0.00%
$ 4.75 million $ 48
Feb 19, 7 AM $ 0.00725
+0.00%
$ 5.1 million $ 602
Feb 18, 9 PM $ 0.00584
+0.00%
$ 4.1 million $ 168
Feb 17, 9 PM $ 0.00632
+0.01%
$ 4.44 million $ 301
Feb 17, 7 PM $ 0.00655
+0.00%
$ 4.6 million $ 245
Feb 17, 4 PM $ 0.00684
+0.08%
$ 4.81 million $ 158
Feb 16, 6 AM $ 0.00727
+0.00%
$ 5.11 million $ 220
Feb 16, 4 AM $ 0.00739
-4.04%
$ 5.19 million $ 131
Feb 16, 3 AM $ 0.0077
+0.00%
$ 5.41 million $ 110
Feb 14, 11 AM $ 0.00837
+0.00%
$ 5.88 million $ 425
Feb 14, 3 AM $ 0.00834
+0.00%
$ 5.86 million $ 488
Feb 14, 2 AM $ 0.00834
-3.84%
$ 5.86 million $ 440
Feb 13, 4 PM $ 0.00785
+0.00%
$ 5.52 million $ 66
Feb 13, 3 PM $ 0.00768
+0.18%
$ 5.4 million $ 65
Feb 13, 2 AM $ 0.00769
-0.15%
$ 5.4 million $ 286
Feb 13, 1 AM $ 0.00766
+0.00%
$ 5.38 million $ 270
Feb 13, 12 AM $ 0.00776
+0.00%
$ 5.46 million $ 248
Feb 12, 6 PM $ 0.00855
+0.00%
$ 6.01 million $ 32
Feb 12, 11 AM $ 0.00947
+0.00%
$ 6.66 million $ 1
Feb 11, 4 PM $ 0.00798
+0.00%
$ 5.61 million $ 458
Feb 11, 8 AM $ 0.00793
-3.07%
$ 5.57 million $ 309
Feb 11, 7 AM $ 0.00817
+0.00%
$ 5.75 million $ 316
Feb 11, 6 AM $ 0.00853
+0.00%
$ 5.99 million $ 264
Feb 11, 12 AM $ 0.0088
+0.00%
$ 6.18 million $ 2,211
Feb 10, 8 PM $ 0.00816
+0.00%
$ 5.74 million $ 2,056
Feb 10, 7 PM $ 0.00812
+0.08%
$ 5.71 million $ 2,056
Feb 10, 6 PM $ 0.00812
-4.68%
$ 5.7 million $ 2,044
Feb 10, 5 PM $ 0.00865
+0.21%
$ 6.08 million $ 2,043
Feb 10, 4 PM $ 0.00867
+2.37%
$ 6.09 million $ 2,044
Feb 10, 2 PM $ 0.00828
+3.39%
$ 5.82 million $ 1,674
Feb 10, 1 PM $ 0.00813
-0.06%
$ 5.72 million $ 1,643
Feb 10, 8 AM $ 0.0079
-0.02%
$ 5.55 million $ 1,529
Feb 10, 4 AM $ 0.00814
+0.00%
$ 5.72 million $ 1,555
Feb 10, 3 AM $ 0.00815
-0.36%
$ 5.73 million $ 1,577
Feb 10, 1 AM $ 0.0083
+0.00%
$ 5.83 million $ 1,566
Feb 10, 12 AM $ 0.00827
+0.03%
$ -- $ 1,505
Feb 9, 8 PM $ 0.00862
+0.00%
$ 6.06 million $ 1,318
Feb 9, 6 PM $ 0.00742
+0.00%
$ 5.21 million $ 273
Feb 9, 5 PM $ 0.00739
+1.15%
$ 5.19 million $ 278
Feb 9, 4 PM $ 0.00719
+0.00%
$ 5.06 million $ 267