Spectra Historical Data

SPECTRA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.124
-17.14%
$ 45.88 million $ 869,033
Jan 17, 2025 $ 0.149
+1.01%
$ 52.02 million $ 881,908
Jan 16, 2025 $ 0.148
-5.89%
$ 51.54 million $ 1.16 million
Jan 15, 2025 $ 0.157
+10.48%
$ 54.25 million $ 1.24 million
Jan 14, 2025 $ 0.142
+5.45%
$ 49.1 million $ 593,554
Jan 13, 2025 $ 0.135
-7.52%
$ 46.57 million $ 1.41 million
Jan 12, 2025 $ 0.146
+1.44%
$ 50.44 million $ 678,838
Jan 11, 2025 $ 0.146
-11.65%
$ 50.36 million $ 1.11 million
Jan 10, 2025 $ 0.165
+9.00%
$ 56.98 million $ 992,624
Jan 9, 2025 $ 0.151
-12.60%
$ 50.86 million $ 1.72 million
Jan 8, 2025 $ 0.173
-9.45%
$ 57.24 million $ 2.27 million
Jan 7, 2025 $ 0.188
-12.20%
$ 62.18 million $ 2.76 million
Jan 6, 2025 $ 0.214
-9.82%
$ -- $ 2.83 million
Download