Spectra Historical Data

SPECTRA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00714
+0.00%
$ 5.02 million $ 265
Feb 9, 2 PM $ 0.00714
+0.00%
$ 5.02 million $ 261
Feb 9, 1 PM $ 0.00706
+0.00%
$ 4.96 million $ 236
Feb 9, 5 AM $ 0.00733
+0.00%
$ 5.15 million $ 205
Feb 9, 3 AM $ 0.00738
+0.00%
$ 5.19 million $ 1,365
Feb 9, 1 AM $ 0.00742
+0.00%
$ 5.21 million $ 1,379
Feb 8, 8 PM $ 0.00751
+0.01%
$ 5.28 million $ 1,054
Feb 8, 12 PM $ 0.00542
+2.20%
$ 3.81 million $ 199
Feb 8, 2 AM $ 0.00489
-0.12%
$ 3.44 million $ 67
Feb 7, 7 AM $ 0.00469
-0.59%
$ 3.3 million $ 363
Feb 7, 1 AM $ 0.00475
+0.00%
$ 3.34 million $ 1,788
Feb 6, 11 PM $ 0.00498
-0.41%
$ 3.5 million $ 1,786
Feb 6, 6 PM $ 0.00505
+0.91%
$ 3.55 million $ 1,730
Feb 6, 5 PM $ 0.00527
+0.00%
$ 3.71 million $ 1,681
Feb 6, 4 PM $ 0.00518
+2.54%
$ 3.64 million $ 1,610
Feb 6, 8 AM $ 0.00494
+0.00%
$ 3.47 million $ 1,087
Feb 6, 6 AM $ 0.00518
+0.00%
$ 3.64 million $ 1,044
Feb 6, 5 AM $ 0.00514
+14.39%
$ 3.61 million $ 823
Feb 6, 4 AM $ 0.005
+0.70%
$ 3.51 million $ 327
Feb 6, 1 AM $ 0.00494
+0.00%
$ 3.47 million $ 1,240
Feb 6, 12 AM $ 0.00506
+0.00%
$ 3.56 million $ 1,220
Feb 5, 11 PM $ 0.00509
+4.07%
$ 3.58 million $ 1,213
Feb 5, 10 PM $ 0.00491
+0.00%
$ 3.45 million $ 981
Feb 5, 9 PM $ 0.00496
+0.00%
$ 3.49 million $ 1,008
Feb 5, 7 PM $ 0.00515
+0.65%
$ 3.62 million $ 782
Feb 5, 5 PM $ 0.00538
+0.00%
$ 3.78 million $ 646
Feb 5, 2 PM $ 0.00577
+0.00%
$ 4.06 million $ 280
Feb 5, 11 AM $ 0.00604
+0.00%
$ 4.25 million $ 211
Feb 5, 10 AM $ 0.00607
+0.00%
$ 4.27 million $ 208
Feb 5, 9 AM $ 0.00607
+0.00%
$ 4.27 million $ 205
Feb 5, 7 AM $ 0.00599
+2.55%
$ 4.21 million $ 47
Feb 4, 11 PM $ 0.00605
+0.00%
$ 4.25 million $ 68
Feb 4, 9 PM $ 0.00596
+0.00%
$ 4.19 million $ 47
Feb 4, 7 PM $ 0.00588
+0.00%
$ 4.13 million $ 11
Feb 4, 4 PM $ 0.00584
+9.04%
$ 4.11 million $ 155
Feb 4, 2 PM $ 0.00552
+0.00%
$ 3.88 million $ 124
Feb 4, 7 AM $ 0.00584
+0.00%
$ 4.1 million $ 65
Feb 4, 3 AM $ 0.00577
+0.00%
$ 4.06 million $ 418
Feb 3, 7 PM $ 0.00545
+1.12%
$ 3.83 million $ 357
Feb 3, 5 PM $ 0.00563
+0.00%
$ 3.96 million $ 311
Feb 2, 4 AM $ 0.00503
+0.42%
$ 3.53 million $ 557
Feb 2, 12 AM $ 0.00534
+1.56%
$ 3.75 million $ 1,350
Feb 1, 11 PM $ 0.00529
-0.38%
$ 3.72 million $ 833
Feb 1, 10 PM $ 0.00564
+0.00%
$ 3.97 million $ 746
Feb 1, 9 PM $ 0.00561
+0.00%
$ 3.94 million $ 718
Feb 1, 8 PM $ 0.0055
+1.75%
$ 3.87 million $ 669
Feb 1, 7 PM $ 0.00541
+0.00%
$ 3.8 million $ 617
Feb 1, 4 PM $ 0.00552
-2.30%
$ 3.88 million $ 432
Feb 1, 12 PM $ 0.00596
+0.00%
$ 4.19 million $ 103
Feb 1, 10 AM $ 0.00601
+0.92%
$ 4.22 million $ 94