Spectra Historical Data

SPECTRA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0086
+0.00%
$ 6.04 million $ 718
Jan 12, 10 AM $ 0.0086
+0.00%
$ 6.04 million $ 720
Jan 12, 9 AM $ 0.00861
-0.32%
$ 6.05 million $ 719
Jan 12, 7 AM $ 0.00856
+2.71%
$ 6.02 million $ 518
Jan 12, 3 AM $ 0.00808
+0.00%
$ 5.68 million $ 401
Jan 11, 8 PM $ 0.00805
+0.00%
$ 5.66 million $ 386
Jan 11, 8 AM $ 0.00785
+0.00%
$ 5.52 million $ 332
Jan 10, 9 AM $ 0.00784
+0.00%
$ 5.51 million $ 330
Jan 9, 9 AM $ 0.00787
+0.40%
$ 5.53 million $ 326
Jan 9, 2 AM $ 0.00788
+0.30%
$ 5.54 million $ 310
Jan 8, 10 PM $ 0.00777
+0.00%
$ 5.46 million $ 293
Jan 8, 7 PM $ 0.00761
+0.00%
$ 5.35 million $ 170
Jan 8, 6 PM $ 0.00761
+0.00%
$ 5.35 million $ 169
Jan 8, 5 PM $ 0.00761
-2.65%
$ 5.35 million $ 173
Jan 8, 4 PM $ 0.00791
+0.00%
$ 5.56 million $ 14
Jan 8, 12 AM $ 0.0081
+0.00%
$ 5.7 million $ 757
Jan 7, 9 PM $ 0.00803
+0.00%
$ 5.65 million $ 798
Jan 7, 4 PM $ 0.008
+0.00%
$ 5.62 million $ 786
Jan 6, 9 PM $ 0.00736
-2.36%
$ 5.17 million $ 466
Jan 6, 7 PM $ 0.00752
+0.00%
$ 5.29 million $ 443
Jan 6, 5 PM $ 0.00754
+0.66%
$ 5.3 million $ 431
Jan 6, 4 PM $ 0.00743
-2.92%
$ 5.32 million $ 385
Jan 6, 3 PM $ 0.00766
+0.80%
$ 5.38 million $ 320
Jan 6, 11 AM $ 0.00758
-0.09%
$ 5.33 million $ 268
Jan 6, 10 AM $ 0.00743
+0.00%
$ 5.22 million $ 211
Jan 6, 3 AM $ 0.00744
+0.38%
$ 5.23 million $ 277
Jan 5, 5 PM $ 0.00729
+0.00%
$ 5.12 million $ 190
Jan 5, 4 PM $ 0.00729
+0.00%
$ 5.12 million $ 5
Jan 4, 7 PM $ 0.00745
+1.79%
$ 5.24 million $ 1
Jan 4, 6 PM $ 0.00738
+0.00%
$ 5.19 million $ 34
Jan 3, 12 AM $ 0.00682
+0.00%
$ 4.8 million $ 7
Jan 1, 5 PM $ 0.00595
+0.00%
$ 4.15 million $ 44
Dec 31, 5 PM $ 0.0058
+0.00%
$ 4.05 million $ 57
Dec 31, 12 PM $ 0.00596
+0.53%
$ 4.16 million $ 56
Dec 31, 12 AM $ 0.00609
-1.36%
$ 4.25 million $ 55
Dec 30, 11 PM $ 0.00617
+0.00%
$ 4.31 million $ 52
Dec 30, 7 PM $ 0.00616
+0.00%
$ 4.3 million $ 52
Dec 30, 1 PM $ 0.0062
+0.00%
$ 4.33 million $ 51
Dec 30, 11 AM $ 0.00602
+0.76%
$ 4.2 million $ 50
Dec 30, 10 AM $ 0.00599
+2.52%
$ 4.18 million $ 50
Dec 29, 5 PM $ 0.00581
+0.59%
$ 4.05 million $ 47
Dec 29, 12 PM $ 0.00606
+0.00%
$ 4.23 million $ 42
Dec 28, 4 AM $ 0.00626
+0.00%
$ 4.37 million $ 41
Dec 26, 2 PM $ 0.00659
+0.00%
$ 4.6 million $ 29
Dec 25, 9 PM $ 0.00647
-2.35%
$ 4.51 million $ 39
Dec 25, 9 AM $ 0.0066
+1.40%
$ 4.61 million $ 33
Dec 25, 3 AM $ 0.00681
+0.00%
$ 4.75 million $ 30
Dec 24, 10 AM $ 0.00669
+0.00%
$ 4.67 million $ 29
Dec 24, 2 AM $ 0.00685
-0.65%
$ 4.78 million $ 29
Dec 24, 1 AM $ 0.0069
-0.10%
$ 4.82 million $ 11