Spectra Historical Data

SPECTRA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00551
+0.00%
$ 3.87 million $ 336
Apr 7, 11 PM $ 0.00542
+0.85%
$ 3.81 million $ 330
Apr 7, 10 PM $ 0.00532
+1.50%
$ 3.74 million $ 322
Apr 7, 10 AM $ 0.0051
-0.44%
$ 3.58 million $ 617
Apr 6, 11 PM $ 0.00508
+0.00%
$ 3.57 million $ 653
Apr 6, 10 PM $ 0.00511
-0.42%
$ 3.59 million $ 655
Apr 6, 5 PM $ 0.00568
+2.69%
$ 3.99 million $ 495
Apr 6, 4 PM $ 0.00564
+0.00%
$ 3.96 million $ 396
Apr 6, 9 AM $ 0.00551
+0.00%
$ 3.87 million $ 404
Apr 6, 2 AM $ 0.00584
+1.55%
$ 4.11 million $ 545
Apr 5, 11 PM $ 0.00558
+0.00%
$ 3.93 million $ 500
Apr 5, 3 PM $ 0.00564
-0.04%
$ 3.97 million $ 680
Apr 5, 11 AM $ 0.0053
+0.00%
$ 3.73 million $ 441
Apr 5, 8 AM $ 0.00533
+0.00%
$ 3.75 million $ 583
Apr 4, 7 PM $ 0.00494
+0.00%
$ 3.47 million $ 251
Apr 4, 9 AM $ 0.00506
+0.00%
$ 3.55 million $ 4
Apr 4, 8 AM $ 0.00506
+0.00%
$ 3.55 million $ 615
Apr 4, 6 AM $ 0.00523
-0.15%
$ 3.68 million $ 615
Apr 3, 7 PM $ 0.00526
+0.00%
$ 3.7 million $ 820
Apr 3, 7 AM $ 0.00503
+0.00%
$ 3.54 million $ 385
Apr 2, 2 PM $ 0.00484
+0.00%
$ 3.4 million $ 272
Apr 2, 1 PM $ 0.00478
-2.47%
$ 3.36 million $ 296
Apr 2, 9 AM $ 0.00497
+0.00%
$ 3.5 million $ 225
Apr 2, 8 AM $ 0.00508
-0.18%
$ 3.57 million $ 225
Apr 2, 5 AM $ 0.00495
+0.00%
$ 3.48 million $ 355
Apr 2, 4 AM $ 0.00496
+0.05%
$ 3.48 million $ 352
Apr 2, 3 AM $ 0.00496
-0.71%
$ 3.49 million $ 352
Apr 2, 12 AM $ 0.00548
+0.00%
$ 3.85 million $ 258
Apr 1, 2 PM $ 0.00554
+0.00%
$ 3.89 million $ 423
Apr 1, 7 AM $ 0.00554
-0.02%
$ 3.9 million $ 806
Apr 1, 5 AM $ 0.00542
+0.00%
$ 3.81 million $ 758
Mar 31, 5 PM $ 0.00497
+1.73%
$ 3.5 million $ 1,066
Mar 31, 4 PM $ 0.00479
+0.00%
$ 3.37 million $ 1,110
Mar 31, 9 AM $ 0.00524
-0.14%
$ 3.68 million $ 543
Mar 31, 7 AM $ 0.00525
-0.49%
$ 3.69 million $ 543
Mar 31, 6 AM $ 0.00532
+0.00%
$ 3.74 million $ 584
Mar 30, 8 PM $ 0.00581
+0.00%
$ 4.08 million $ 387
Mar 30, 7 PM $ 0.00566
-0.90%
$ 3.98 million $ 73
Mar 30, 9 AM $ 0.00574
+0.00%
$ 4.04 million $ 1
Mar 29, 6 PM $ 0.00564
+0.11%
$ 3.96 million $ 79
Mar 29, 4 PM $ 0.00577
+0.00%
$ -- $ 102
Mar 29, 11 AM $ 0.00583
+0.00%
$ 4.1 million $ 209
Mar 29, 10 AM $ 0.00583
+0.41%
$ 4.1 million $ 209
Mar 28, 8 AM $ 0.00547
+0.00%
$ 3.85 million $ 690
Mar 28, 7 AM $ 0.00548
+0.00%
$ 3.85 million $ 660
Mar 27, 6 PM $ 0.00548
+0.00%
$ 3.85 million $ 791
Mar 27, 2 PM $ 0.00503
+0.00%
$ 3.54 million $ 687
Mar 27, 11 AM $ 0.0053
+0.00%
$ 3.73 million $ 603
Mar 27, 10 AM $ 0.00545
+0.00%
$ 3.83 million $ 431
Mar 26, 10 AM $ 0.0053
+0.00%
$ 3.72 million $ 575