Spectra Historical Data

SPECTRA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00608
+0.00%
$ 4.27 million $ 1,399
Jan 31, 10 PM $ 0.00599
+0.00%
$ 4.21 million $ 1,365
Jan 31, 9 PM $ 0.00594
+3.78%
$ 4.18 million $ 1,364
Jan 31, 8 PM $ 0.00573
+4.52%
$ 4.03 million $ 1,187
Jan 31, 7 PM $ 0.00548
+0.82%
$ 3.85 million $ 1,057
Jan 31, 6 PM $ 0.00555
+0.00%
$ 3.9 million $ 1,023
Jan 31, 5 PM $ 0.00546
-0.30%
$ 3.84 million $ 983
Jan 31, 9 AM $ 0.00664
+0.71%
$ 4.67 million $ 29
Jan 30, 2 AM $ 0.00712
+0.56%
$ 5 million $ 386
Jan 29, 1 AM $ 0.00782
+0.00%
$ 5.5 million $ 237
Jan 28, 6 PM $ 0.00802
+0.00%
$ 5.64 million $ 152
Jan 28, 5 PM $ 0.00804
-0.23%
$ 5.65 million $ 151
Jan 28, 1 AM $ 0.00804
+0.00%
$ 5.65 million $ 493
Jan 27, 9 PM $ 0.00808
+0.00%
$ 5.68 million $ 473
Jan 27, 8 PM $ 0.00809
+0.00%
$ 5.69 million $ 401
Jan 27, 7 PM $ 0.0078
+0.00%
$ 5.48 million $ 397
Jan 25, 8 PM $ 0.0075
+0.00%
$ 5.27 million $ 109
Jan 25, 7 PM $ 0.00752
-0.15%
$ 5.28 million $ 95
Jan 25, 10 AM $ 0.00769
+0.00%
$ 5.41 million $ 5
Jan 24, 12 PM $ 0.00794
+0.00%
$ 5.58 million $ 106
Jan 23, 11 PM $ 0.00811
+0.00%
$ 5.7 million $ 397
Jan 22, 11 PM $ 0.00799
+0.36%
$ 5.61 million $ 2,039
Jan 19, 12 AM $ 0.00938
-0.72%
$ 6.59 million $ 5,947
Jan 18, 10 PM $ 0.00997
-0.46%
$ 7.01 million $ 5,958
Jan 18, 9 PM $ 0.01
+0.00%
$ 7.04 million $ 5,484
Jan 18, 8 PM $ 0.01
+0.00%
$ 7.06 million $ 5,452
Jan 18, 7 PM $ 0.0102
+0.00%
$ 7.16 million $ 3,090
Jan 18, 6 PM $ 0.0102
+0.36%
$ 7.16 million $ 3,081
Jan 18, 5 PM $ 0.0101
+0.00%
$ 7.13 million $ 2,713
Jan 18, 2 PM $ 0.0102
+0.20%
$ 7.15 million $ 2,351
Jan 18, 12 PM $ 0.0102
+0.00%
$ 7.16 million $ 2,017
Jan 18, 11 AM $ 0.0102
-0.35%
$ 7.16 million $ 2,009
Jan 18, 10 AM $ 0.0102
-0.07%
$ 7.15 million $ 1,906
Jan 18, 7 AM $ 0.0102
+0.00%
$ 7.16 million $ 1,868
Jan 18, 6 AM $ 0.0102
+0.04%
$ 7.16 million $ 1,358
Jan 18, 5 AM $ 0.0102
+0.00%
$ 7.16 million $ 1,285
Jan 18, 4 AM $ 0.0102
+0.00%
$ 7.15 million $ 2,902
Jan 17, 11 PM $ 0.0102
-0.03%
$ 7.15 million $ 10,964
Jan 17, 10 PM $ 0.0102
+0.07%
$ 7.15 million $ 10,963
Jan 17, 9 PM $ 0.0102
-0.19%
$ 7.16 million $ 10,615
Jan 17, 8 PM $ 0.0102
-0.36%
$ 7.18 million $ 10,314
Jan 17, 7 PM $ 0.0102
-0.21%
$ 7.2 million $ 9,540
Jan 17, 6 PM $ 0.0103
-0.02%
$ 7.23 million $ 8,823
Jan 17, 5 PM $ 0.0103
-0.03%
$ 7.23 million $ 8,131
Jan 17, 4 PM $ 0.0103
-0.32%
$ 7.23 million $ 7,795
Jan 17, 10 AM $ 0.00882
+0.00%
$ 6.2 million $ 407
Jan 17, 9 AM $ 0.00882
+2.38%
$ 6.2 million $ 424
Jan 16, 4 PM $ 0.00848
+0.00%
$ 5.96 million $ 138
Jan 16, 3 PM $ 0.00847
-3.08%
$ 5.96 million $ 138
Jan 15, 11 PM $ 0.00881
+0.00%
$ 6.19 million $ 343