aEthUSDC Historical Data

aEthUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.16 billion $ 60
Yesterday $ 1
+0.00%
$ -- $ 383
Aug 10, 2026 $ 1
+0.00%
$ 2.16 billion $ 402
Aug 9, 2026 $ 1
+0.00%
$ 2.16 billion $ 4,656
Aug 8, 2026 $ 1
-0.01%
$ 2.12 billion $ 1,415
Aug 7, 2026 $ 1
+0.00%
$ 2.12 billion $ 286
Aug 6, 2026 $ 1
+0.00%
$ -- $ 2,819
Aug 5, 2026 $ 1
+0.00%
$ -- $ 62
Aug 4, 2026 $ 1
+0.00%
$ 2.12 billion $ 77
Aug 3, 2026 $ 1
+0.00%
$ 2.12 billion $ 225
Aug 2, 2026 $ 1
+0.00%
$ 2.12 billion $ 79
Aug 1, 2026 $ 1
+0.00%
$ -- $ 142
Jul 31, 2026 $ 1
+0.00%
$ -- $ 552
Jul 30, 2026 $ 1
+0.00%
$ 2.16 billion $ 146
Jul 29, 2026 $ 1
+0.00%
$ -- $ 46
Jul 28, 2026 $ 1
+0.00%
$ 2.16 billion $ 1,500
Jul 27, 2026 $ 1
+0.00%
$ 2.16 billion $ 1,380
Jul 26, 2026 $ 1
+0.00%
$ 2.16 billion $ 56
Jul 25, 2026 $ 1
+0.00%
$ 2.13 billion $ 135
Jul 24, 2026 $ 1
+0.00%
$ 2.13 billion $ 1,648
Jul 23, 2026 $ 1
+0.00%
$ -- $ 39
Jul 22, 2026 $ 1
+0.02%
$ 2.13 billion $ 8,934
Jul 21, 2026 $ 1
+0.00%
$ 2.13 billion $ 48
Jul 20, 2026 $ 1
+0.00%
$ 2.13 billion $ 3,735
Jul 18, 2026 $ 1
+0.00%
$ 2.12 billion $ 1,485
Jul 17, 2026 $ 1
+0.00%
$ 2.12 billion $ 1,668
Jul 16, 2026 $ 1
+0.01%
$ 2.12 billion $ 7,920
Jul 15, 2026 $ 1
+0.01%
$ 2.12 billion $ 13,111
Jul 14, 2026 $ 1
+0.00%
$ 2.12 billion $ 611
Jul 13, 2026 $ 1
+0.00%
$ 2.12 billion $ 2,286
Jul 12, 2026 $ 1
-0.01%
$ 2.12 billion $ 6,172
Jul 11, 2026 $ 1
+0.00%
$ 2.12 billion $ 292
Jul 10, 2026 $ 1
+0.00%
$ -- $ 286
Jul 9, 2026 $ 1
+0.00%
$ -- $ 22
Jul 8, 2026 $ 1
+0.00%
$ 2.12 billion $ 147
Jul 7, 2026 $ 1
+0.00%
$ 2.12 billion $ 323
Jul 6, 2026 $ 1
+0.00%
$ 2.12 billion $ 286
Jul 4, 2026 $ 1
+0.00%
$ -- $ 1,907
Jul 2, 2026 $ 1
+0.00%
$ -- $ 8,478
Jul 1, 2026 $ 1
+0.01%
$ 4.63 billion $ 1,994
Jun 30, 2026 $ 1
+0.01%
$ 4.63 billion $ 12,939
Jun 29, 2026 $ 1
+0.00%
$ 4.63 billion $ 1,136
Jun 28, 2026 $ 1
+0.00%
$ -- $ 539
Jun 27, 2026 $ 1
+0.00%
$ -- $ 2,791
Jun 26, 2026 $ 1
-0.02%
$ -- $ 10,410
Jun 25, 2026 $ 1
+0.00%
$ 4.63 billion $ 3,726
Jun 24, 2026 $ 1
+0.00%
$ 4.63 billion $ 18,836
Jun 23, 2026 $ 1
+0.03%
$ -- $ 52,822
Jun 22, 2026 $ 1
+0.00%
$ -- $ 35,734
Jun 21, 2026 $ 1
+0.01%
$ 4.63 billion $ 9,905
Download