Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aEthUSDC Historical Data

aEthUSDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$2.38 billion $75,537
Yesterday $0.999
-0.03%
$2.38 billion $76,301
Sep 24, 2026 $1
+0.00%
$2.38 billion $4,390
Sep 23, 2026 $1
+0.00%
$2.38 billion $5,144
Sep 22, 2026 $1
+0.01%
$2.38 billion $31,067
Sep 21, 2026 $1
+0.00%
$2.38 billion $10,641
Sep 20, 2026 $1
+0.00%
$2.38 billion $1,155
Sep 19, 2026 $1
+0.00%
$2.38 billion $953
Sep 18, 2026 $1
+0.00%
$2.38 billion $4,239
Sep 17, 2026 $1
+0.00%
$2.38 billion $849
Sep 16, 2026 $1
+0.00%
$2.38 billion $4,874
Sep 15, 2026 $1
+0.00%
$2.38 billion $7,764
Sep 14, 2026 $1
+0.01%
$2.38 billion $13,888
Sep 13, 2026 $1
+0.00%
$2.38 billion $1,208
Sep 12, 2026 $1
+0.00%
$2.3 billion $303
Sep 11, 2026 $1
+0.00%
$2.3 billion $9,610
Sep 10, 2026 $1
+0.00%
$2.3 billion $684
Sep 9, 2026 $1
+0.00%
$2.3 billion $141
Sep 8, 2026 $1
+0.00%
$2.3 billion $1,930
Sep 7, 2026 $1
+0.00%
$2.3 billion $2,391
Sep 6, 2026 $1
+0.00%
$2.3 billion $179
Sep 5, 2026 $1
+0.00%
$2.27 billion $251
Sep 4, 2026 $1
+0.00%
$2.27 billion $3,849
Sep 3, 2026 $1
+0.00%
$2.28 billion $1,367
Sep 2, 2026 $1
+0.00%
$2.28 billion $355
Sep 1, 2026 $1
+0.00%
$2.28 billion $192
Aug 31, 2026 $1
+0.00%
$2.28 billion $1,725
Aug 30, 2026 $1
+0.00%
$-- $2,255
Aug 29, 2026 $1
+0.00%
$2.21 billion $8
Aug 28, 2026 $1
+0.00%
$-- $1,074
Aug 27, 2026 $1
-0.01%
$2.21 billion $5,864
Aug 26, 2026 $1
+0.00%
$2.21 billion $140
Aug 25, 2026 $1
+0.00%
$2.21 billion $803
Aug 24, 2026 $1
-0.01%
$2.21 billion $6,022
Aug 23, 2026 $1
+0.00%
$2.21 billion $9,236
Aug 22, 2026 $1
+0.02%
$2.18 billion $12,349
Aug 21, 2026 $1
-0.01%
$2.18 billion $9,207
Aug 20, 2026 $1
+0.03%
$2.18 billion $93,349
Aug 19, 2026 $1
-0.01%
$2.18 billion $68,690
Aug 18, 2026 $1
+0.00%
$2.18 billion $550
Aug 17, 2026 $1
+0.00%
$2.18 billion $257
Aug 16, 2026 $1
+0.00%
$-- $59
Aug 14, 2026 $1
+0.00%
$2.16 billion $115
Aug 13, 2026 $1
+0.00%
$2.16 billion $43
Aug 12, 2026 $1
+0.00%
$2.16 billion $2,139
Aug 11, 2026 $1
+0.00%
$-- $383
Aug 10, 2026 $1
+0.00%
$2.16 billion $402
Aug 9, 2026 $1
+0.00%
$2.16 billion $4,656
Aug 8, 2026 $1
-0.01%
$2.12 billion $1,415
Aug 7, 2026 $1
+0.00%
$2.12 billion $286
Download