aEthUSDC Historical Data

aEthUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.12 billion $ 10,713
Yesterday $ 1
+0.00%
$ 2.12 billion $ 611
Jul 13, 2026 $ 1
+0.00%
$ 2.12 billion $ 2,286
Jul 12, 2026 $ 1
-0.01%
$ 2.12 billion $ 6,172
Jul 11, 2026 $ 1
+0.00%
$ 2.12 billion $ 292
Jul 10, 2026 $ 1
+0.00%
$ -- $ 286
Jul 9, 2026 $ 1
+0.00%
$ -- $ 22
Jul 8, 2026 $ 1
+0.00%
$ 2.12 billion $ 147
Jul 7, 2026 $ 1
+0.00%
$ 2.12 billion $ 323
Jul 6, 2026 $ 1
+0.00%
$ 2.12 billion $ 286
Jul 4, 2026 $ 1
+0.00%
$ -- $ 1,907
Jul 2, 2026 $ 1
+0.00%
$ -- $ 8,478
Jul 1, 2026 $ 1
+0.01%
$ 4.63 billion $ 1,994
Jun 30, 2026 $ 1
+0.01%
$ 4.63 billion $ 12,939
Jun 29, 2026 $ 1
+0.00%
$ 4.63 billion $ 1,136
Jun 28, 2026 $ 1
+0.00%
$ -- $ 539
Jun 27, 2026 $ 1
+0.00%
$ -- $ 2,791
Jun 26, 2026 $ 1
-0.02%
$ -- $ 10,410
Jun 25, 2026 $ 1
+0.00%
$ 4.63 billion $ 3,726
Jun 24, 2026 $ 1
+0.00%
$ 4.63 billion $ 18,836
Jun 23, 2026 $ 1
+0.03%
$ -- $ 52,822
Jun 22, 2026 $ 1
+0.00%
$ -- $ 35,734
Jun 21, 2026 $ 1
+0.01%
$ 4.63 billion $ 9,905
Jun 20, 2026 $ 1
+0.02%
$ -- $ 17,367
Jun 19, 2026 $ 0.999
-0.01%
$ 4.63 billion $ 5,355
Jun 17, 2026 $ 0.999
-0.03%
$ 4.63 billion $ 24,548
Jun 16, 2026 $ 1
+0.00%
$ -- $ 7,284
Jun 15, 2026 $ 1
+0.00%
$ -- $ 3,646
Jun 14, 2026 $ 1
+0.00%
$ 4.63 billion $ 2,540
Jun 13, 2026 $ 1
+0.00%
$ 4.63 billion $ 1,651
Jun 12, 2026 $ 1
+0.00%
$ -- $ 28,353
Jun 11, 2026 $ 0.999
+0.00%
$ 4.63 billion $ 297,969
Jun 10, 2026 $ 1
+0.01%
$ 4.63 billion $ 10,657
Jun 9, 2026 $ 1
+0.00%
$ 4.63 billion $ 1,473
Jun 8, 2026 $ 1
+0.00%
$ -- $ 33,941
Jun 7, 2026 $ 1
+0.00%
$ -- $ 5,967
Jun 6, 2026 $ 1
-0.03%
$ -- $ 149,165
Jun 5, 2026 $ 1
+0.04%
$ -- $ 1.04 million
Jun 4, 2026 $ 1
+0.00%
$ 4.63 billion $ 829,385
Jun 3, 2026 $ 0.999
-0.01%
$ 4.63 billion $ 5,127
Jun 2, 2026 $ 1
+0.00%
$ 4.63 billion $ 6,016
Jun 1, 2026 $ 1
-0.01%
$ -- $ 3,134
May 31, 2026 $ 1
+0.00%
$ -- $ 495
May 30, 2026 $ 1
+0.00%
$ 4.63 billion $ 755
May 29, 2026 $ 1
+0.00%
$ -- $ 4,482
May 28, 2026 $ 1
+0.00%
$ -- $ 7,466
May 27, 2026 $ 1
+0.00%
$ 4.63 billion $ 1,355
May 26, 2026 $ 1
+0.00%
$ -- $ 2,815
May 25, 2026 $ 1
+0.00%
$ 4.63 billion $ 2,642
May 23, 2026 $ 1
+0.02%
$ 4.63 billion $ 16,987
Download