Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aEthUSDC Historical Data

aEthUSDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $1
+0.00%
$2.38 billion $75,537
Today, at 6 AM $1
+0.00%
$2.38 billion $75,537
Today, at 5 AM $0.999
+0.00%
$2.38 billion $75,537
Today, at 4 AM $0.999
+0.00%
$2.38 billion $75,534
Yesterday, at 9 PM $0.999
+0.00%
$2.38 billion $76,301
Yesterday, at 8 PM $0.999
+0.00%
$2.38 billion $76,043
Yesterday, at 6 PM $0.999
+0.00%
$2.38 billion $75,900
Yesterday, at 1 PM $0.999
+0.00%
$2.38 billion $80,114
Yesterday, at 12 PM $0.999
+0.00%
$2.38 billion $79,745
Yesterday, at 9 AM $0.999
-0.03%
$2.38 billion $71,855
Yesterday, at 3 AM $1
+0.00%
$2.38 billion $5,045
Yesterday, at 1 AM $1
+0.00%
$2.38 billion $5,025
Yesterday, at 12 AM $1
+0.00%
$2.38 billion $4,496
Sep 24, 11 PM $1
+0.00%
$2.38 billion $4,390
Sep 24, 9 PM $1
+0.00%
$2.38 billion $4,290
Sep 24, 8 PM $1
+0.00%
$2.38 billion $4,277
Sep 24, 6 PM $1
+0.00%
$2.38 billion $4,111
Sep 24, 5 PM $1
+0.00%
$2.38 billion $1,381
Sep 24, 2 PM $1
+0.00%
$2.38 billion $2,429
Sep 24, 10 AM $1
+0.00%
$2.38 billion $2,424
Sep 24, 1 AM $1
+0.00%
$2.38 billion $5,139
Sep 23, 6 PM $1
+0.00%
$2.38 billion $5,144
Sep 23, 3 PM $1
+0.00%
$2.38 billion $32,253
Sep 23, 7 AM $1
+0.00%
$2.38 billion $33,339
Sep 23, 6 AM $1
+0.00%
$2.38 billion $32,138
Sep 23, 4 AM $1
+0.00%
$2.38 billion $31,538
Sep 23, 2 AM $1
+0.00%
$2.38 billion $30,979
Sep 22, 10 PM $1
+0.00%
$2.38 billion $31,067
Sep 22, 6 PM $1
+0.00%
$2.38 billion $31,871
Sep 22, 5 PM $1
+0.00%
$2.38 billion $33,324
Sep 22, 2 PM $1
+0.00%
$2.38 billion $11,634
Sep 22, 10 AM $1
+0.00%
$2.38 billion $10,197
Sep 22, 7 AM $1
+0.00%
$2.38 billion $10,623
Sep 22, 3 AM $1
+0.00%
$2.38 billion $10,646
Sep 22, 1 AM $1
+0.00%
$2.38 billion $10,388
Sep 21, 9 PM $1
+0.00%
$2.38 billion $10,641
Sep 21, 8 PM $1
+0.00%
$2.38 billion $10,442
Sep 21, 7 PM $1
+0.00%
$2.38 billion $9,952
Sep 21, 6 PM $1
+0.00%
$2.38 billion $7,901
Sep 21, 4 PM $1
+0.00%
$2.38 billion $6,844
Sep 21, 3 PM $1
+0.00%
$2.38 billion $3,502
Sep 21, 8 AM $1
+0.00%
$2.38 billion $747
Sep 21, 6 AM $1
+0.00%
$2.38 billion $724
Sep 20, 10 PM $1
+0.00%
$2.38 billion $1,155
Sep 20, 5 PM $1
+0.00%
$2.38 billion $722
Sep 20, 12 PM $1
+0.00%
$2.38 billion $712
Sep 20, 5 AM $1
+0.00%
$2.38 billion $652
Sep 20, 2 AM $1
+0.00%
$2.38 billion $1,081
Sep 20, 1 AM $1
+0.00%
$2.38 billion $981
Sep 19, 10 PM $1
+0.00%
$2.38 billion $953
Download