aEthUSDC Historical Data

aEthUSDC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1
+0.02%
$ -- $ 41,918
Apr 2026 $ 1
+6.66%
$ 4.63 billion $ 54.56 million
Mar 2026 $ 0.937
-6.16%
$ 4.34 billion $ 1,042
Feb 2026 $ 0.999
+0.03%
$ 4.63 billion $ 859
Jan 2026 $ 1
+0.43%
$ 4.63 billion $ 1,064
Dec 2025 $ 49.58
-1.43%
$ -- $ 678
Oct 2025 $ 0.874
+0.00%
$ -- $ 449
Download