aEthUSDC Historical Data

aEthUSDC
Download
Date Close Price change Market cap Trading volume
May 25 $ 1
-0.01%
$ -- $ 5,918
May 18 $ 1
+0.03%
$ -- $ 13,709
May 11 $ 1
-0.03%
$ -- $ 9,604
May 4 $ 1
-0.01%
$ 4.63 billion $ 8,293
Apr 27 $ 1
+0.04%
$ 4.63 billion $ 1,327
Apr 20 $ 1
-0.01%
$ 4.63 billion $ 54.53 million
Mar 30 $ 0.997
+6.40%
$ -- $ 235
Mar 23 $ 0.986
-1.33%
$ -- $ 253
Mar 16 $ 0.999
+8.37%
$ 4.63 billion $ 511
Mar 9 $ 0.997
-0.23%
$ -- $ 148
Feb 23 $ 0.999
-0.04%
$ 4.63 billion $ 143
Feb 16 $ 0.997
-0.28%
$ -- $ 439
Feb 9 $ 1
+0.00%
$ 4.63 billion $ 43
Feb 2 $ 1
+0.25%
$ 4.63 billion $ 195
Jan 26 $ 0.999
+0.31%
$ 4.62 billion $ 617
Jan 19 $ 1
+0.43%
$ -- $ 131
Jan 12 $ 0.997
+0.15%
$ 4.61 billion $ 288
Dec 1 $ 49.58
-1.43%
$ -- $ 678
Oct 27 $ 0.874
+0.00%
$ -- $ 449
Download