aEthUSDC Historical Data

aEthUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.999
+0.00%
$ 4.63 billion $ 180
Apr 26, 3 AM $ 0.999
+0.00%
$ 4.63 billion $ 826
Apr 26, 2 AM $ 0.999
+0.00%
$ 4.63 billion $ 826
Apr 26, 1 AM $ 0.999
+0.00%
$ 4.63 billion $ 826
Apr 26, 12 AM $ 0.999
+0.00%
$ 4.63 billion $ 826
Apr 25, 10 PM $ 1
+0.00%
$ 4.63 billion $ 772
Apr 25, 12 PM $ 1
+0.00%
$ 4.63 billion $ 977
Apr 25, 11 AM $ 1
+0.00%
$ 4.63 billion $ 977
Apr 25, 10 AM $ 0.999
-0.02%
$ 4.63 billion $ 977
Apr 25, 9 AM $ 1
+0.02%
$ 4.63 billion $ 972
Apr 25, 8 AM $ 0.999
+0.00%
$ 4.63 billion $ 2,885
Apr 25, 7 AM $ 1
+0.00%
$ 4.63 billion $ 2,885
Apr 25, 6 AM $ 1
+0.00%
$ 4.63 billion $ 2,885
Apr 25, 5 AM $ 1
+0.00%
$ 4.63 billion $ 2,430
Apr 25, 4 AM $ 1
+0.00%
$ 4.63 billion $ 3,796
Apr 25, 3 AM $ 1
+0.02%
$ 4.63 billion $ 3,796
Apr 25, 2 AM $ 0.999
+0.00%
$ 4.63 billion $ 49
Apr 25, 1 AM $ 0.999
+0.00%
$ 4.63 billion $ 49
Apr 25, 12 AM $ 0.999
+0.00%
$ 4.63 billion $ 209
Apr 24, 11 PM $ 0.999
+0.00%
$ 4.63 billion $ 311
Apr 24, 10 PM $ 0.999
+0.00%
$ 4.63 billion $ 311
Apr 24, 9 PM $ 0.999
+0.00%
$ 4.63 billion $ 351
Apr 24, 8 PM $ 0.999
+0.00%
$ 4.63 billion $ 371
Apr 24, 7 PM $ 0.999
+0.00%
$ 4.63 billion $ 371
Apr 24, 6 PM $ 0.999
+0.00%
$ 4.63 billion $ 371
Apr 24, 5 PM $ 0.999
+0.00%
$ 4.63 billion $ 371
Apr 24, 4 PM $ 0.999
+0.00%
$ 4.63 billion $ 13,180
Apr 24, 3 PM $ 0.999
+0.00%
$ 4.63 billion $ 13,369
Apr 24, 2 PM $ 0.999
+0.00%
$ 4.63 billion $ 13,369
Apr 24, 1 PM $ 0.999
+0.00%
$ 4.63 billion $ 13,369
Apr 24, 12 PM $ 0.999
-0.02%
$ 4.63 billion $ 13,369
Apr 24, 11 AM $ 1
+0.00%
$ 4.63 billion $ 13,360
Apr 24, 10 AM $ 1
+0.00%
$ 4.63 billion $ 13,361
Apr 24, 9 AM $ 0.999
+0.00%
$ 4.63 billion $ 13,157
Apr 24, 8 AM $ 1
+0.00%
$ 4.63 billion $ 11,635
Apr 24, 7 AM $ 0.999
+0.00%
$ 4.63 billion $ 10,456
Apr 24, 6 AM $ 0.999
+0.00%
$ 4.63 billion $ 10,456
Apr 24, 5 AM $ 0.999
-0.02%
$ 4.63 billion $ 10,456
Apr 24, 4 AM $ 1
+0.02%
$ 4.63 billion $ 10,456
Apr 24, 3 AM $ 0.999
-0.02%
$ 4.63 billion $ 11,115
Apr 24, 2 AM $ 1
+0.01%
$ 4.63 billion $ 11,095
Apr 24, 1 AM $ 1
+0.01%
$ 4.63 billion $ 40,998
Apr 24, 12 AM $ 0.999
-0.01%
$ 4.63 billion $ 41,039
Apr 23, 11 PM $ 1
+0.01%
$ 4.63 billion $ 40,877
Apr 23, 10 PM $ 0.999
+0.11%
$ 4.63 billion $ 41,462
Apr 23, 9 PM $ 0.998
-0.02%
$ 4.62 billion $ 44,252
Apr 23, 8 PM $ 0.999
-0.10%
$ 4.63 billion $ 50,968
Apr 23, 7 PM $ 0.999
+0.10%
$ 4.63 billion $ 52,697
Apr 23, 6 PM $ 0.999
+0.00%
$ 4.63 billion $ 52,697
Apr 23, 5 PM $ 0.999
-0.09%
$ 4.63 billion $ 56,435