Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aEthUSDC Historical Data

aEthUSDC Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 AM $1
+0.00%
$4.63 billion $4,482
May 29, 4 AM $1
+0.00%
$4.63 billion $3,907
May 28, 3 PM $1
+0.00%
$4.63 billion $7,466
May 28, 2 PM $1
+0.00%
$4.63 billion $6,616
May 28, 1 PM $1
+0.00%
$4.63 billion $5,947
May 28, 11 AM $1
+0.00%
$4.63 billion $5,561
May 28, 9 AM $1
+0.00%
$4.63 billion $4,677
May 28, 4 AM $1
+0.00%
$-- $2,795
May 28, 3 AM $1
+0.00%
$4.63 billion $2,704
May 28, 12 AM $1
+0.00%
$-- $1,416
May 27, 11 PM $1
+0.00%
$4.63 billion $1,355
May 27, 5 PM $1
+0.00%
$4.63 billion $573
May 27, 9 AM $1
+0.00%
$4.63 billion $155
May 27, 8 AM $1
+0.00%
$4.63 billion $147
May 26, 8 AM $1
+0.00%
$4.63 billion $2,815
May 26, 7 AM $1
+0.00%
$4.63 billion $2,813
May 25, 10 PM $1
+0.00%
$4.63 billion $2,642
May 25, 6 PM $1
+0.00%
$4.63 billion $1,245
May 25, 5 PM $1
+0.00%
$4.63 billion $592
May 23, 9 PM $1
+0.00%
$4.63 billion $16,987
May 23, 7 PM $1
+0.00%
$4.63 billion $17,160
May 23, 7 AM $1
+0.00%
$4.63 billion $6,278
May 23, 6 AM $1
+0.00%
$4.63 billion $6,309
May 23, 5 AM $1
+0.00%
$4.63 billion $6,231
May 23, 4 AM $1
+0.00%
$4.63 billion $6,106
May 23, 12 AM $1
+0.00%
$4.63 billion $3,355
May 22, 8 PM $1
+0.00%
$4.63 billion $1,099
May 22, 7 PM $1
+0.00%
$4.63 billion $936
May 22, 7 AM $1
+0.00%
$4.63 billion $1,008
May 22, 12 AM $1
+0.00%
$4.63 billion $642
May 21, 6 PM $1
+0.00%
$4.63 billion $391
May 21, 5 PM $1
+0.00%
$4.63 billion $377
May 21, 5 AM $1
+0.00%
$4.63 billion $406
May 20, 6 PM $1
+0.00%
$4.63 billion $615
May 20, 6 AM $1
+0.00%
$4.63 billion $976
May 18, 8 PM $1
+0.00%
$4.63 billion $4,154
May 18, 2 PM $1
+0.00%
$4.63 billion $4,929
May 18, 11 AM $0.999
+0.00%
$4.63 billion $3,420
May 18, 9 AM $0.999
+0.00%
$4.63 billion $3,356
May 18, 5 AM $0.999
+0.00%
$4.63 billion $5,464
May 17, 3 PM $0.999
+0.00%
$4.63 billion $28,936
May 17, 12 PM $0.999
+0.00%
$4.63 billion $28,614
May 17, 7 AM $1
+0.00%
$4.63 billion $31,588
May 17, 6 AM $0.999
+0.00%
$4.63 billion $30,588
May 17, 4 AM $0.999
+0.00%
$4.63 billion $29,517
May 16, 6 PM $1
-0.02%
$4.63 billion $16,216
May 16, 3 PM $1
+0.00%
$4.63 billion $6,184
May 15, 11 AM $1
+0.00%
$4.63 billion $1,753
May 13, 11 AM $1
+0.00%
$4.63 billion $2,899
May 12, 3 PM $1
+0.00%
$4.63 billion $2,900