Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aEthUSDC Historical Data

aEthUSDC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 AM $1
+0.00%
$4.63 billion $992
May 11, 12 AM $1
+0.00%
$4.63 billion $527
May 10, 10 PM $1
+0.00%
$4.63 billion $468
May 10, 10 AM $1
+0.00%
$4.63 billion $944
May 9, 2 PM $1
+0.00%
$4.63 billion $2,156
May 9, 7 AM $1
+0.00%
$4.63 billion $2,340
May 8, 9 PM $1
+0.00%
$4.63 billion $3,450
May 8, 6 PM $1
+0.00%
$4.63 billion $3,373
May 8, 5 PM $1
+0.00%
$4.63 billion $2,988
May 8, 4 PM $1
+0.00%
$4.63 billion $2,896
May 8, 2 PM $1
+0.00%
$4.63 billion $10,271
May 7, 4 PM $1
+0.00%
$4.63 billion $6,745
May 7, 12 AM $1
+0.00%
$4.63 billion $4,905
May 6, 7 PM $1
+0.00%
$4.63 billion $6,624
May 6, 6 PM $1
+0.00%
$4.63 billion $6,615
May 6, 3 PM $1
+0.00%
$4.63 billion $3,348
May 6, 4 AM $1
+0.00%
$4.63 billion $2,171
May 5, 7 PM $1
+0.00%
$4.63 billion $1,292
May 5, 6 PM $1
+0.00%
$4.63 billion $1,292
May 5, 5 PM $1
+0.00%
$4.63 billion $1,292
May 5, 4 PM $1
+0.00%
$4.63 billion $1,292
May 5, 3 PM $1
-0.04%
$4.63 billion $1,292
May 5, 2 PM $1
+0.04%
$4.63 billion $1,292
May 5, 1 PM $1
+0.00%
$4.63 billion $1,997
May 5, 12 PM $1
+0.00%
$4.63 billion $1,997
May 5, 11 AM $1
+0.00%
$4.63 billion $1,997
May 5, 10 AM $1
+0.04%
$4.63 billion $1,997
May 5, 9 AM $1
-0.04%
$4.63 billion $2,152
May 5, 8 AM $1
+0.04%
$4.63 billion $2,152
May 5, 7 AM $1
+0.00%
$4.63 billion $2,337
May 5, 6 AM $1
-0.04%
$4.63 billion $2,337
May 5, 5 AM $1
+0.00%
$4.63 billion $2,337
May 5, 4 AM $1
+0.04%
$4.63 billion $2,337
May 5, 3 AM $1
+0.00%
$4.63 billion $2,336
May 5, 2 AM $1
+0.04%
$4.63 billion $2,336
May 5, 1 AM $1
+0.00%
$4.63 billion $2
May 5, 12 AM $1
+0.00%
$4.63 billion $2
May 4, 11 PM $1
+0.00%
$4.63 billion $2
May 4, 10 PM $1
+0.00%
$4.63 billion $2
May 4, 9 PM $1
+0.00%
$4.63 billion $2
May 4, 8 PM $1
+0.00%
$4.63 billion $2,489
May 4, 3 PM $1
+0.00%
$4.63 billion $2,486
May 4, 12 PM $1
+0.00%
$4.63 billion $1,295
May 4, 11 AM $1
+0.00%
$4.63 billion $619
May 4, 6 AM $1
+0.00%
$4.63 billion $466
May 3, 8 PM $1
+0.00%
$4.63 billion $1,146
May 3, 7 PM $1
-0.04%
$4.63 billion $1,146
May 3, 6 PM $1
+0.00%
$4.63 billion $1,146
May 3, 5 PM $1
+0.00%
$4.63 billion $1,116
May 3, 4 PM $1
+0.00%
$4.63 billion $1,110