Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aEthUSDC Historical Data

aEthUSDC Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $1
+0.04%
$4.63 billion $1,125
May 3, 2 PM $1
+0.00%
$4.63 billion $1,180
May 3, 1 PM $1
+0.00%
$4.63 billion $1,180
May 3, 12 PM $1
+0.00%
$4.63 billion $1,180
May 3, 11 AM $1
+0.00%
$4.63 billion $1,035
May 3, 10 AM $1
+0.00%
$4.63 billion $1,035
May 3, 9 AM $1
-0.04%
$4.63 billion $1,035
May 3, 8 AM $1
+0.00%
$4.63 billion $1,035
May 3, 7 AM $1
+0.04%
$4.63 billion $1,035
May 3, 6 AM $1
+0.00%
$4.63 billion $1,094
May 3, 5 AM $1
+0.00%
$4.63 billion $1,094
May 3, 4 AM $1
-0.04%
$4.63 billion $1,094
May 3, 3 AM $1
+0.00%
$4.63 billion $1,094
May 3, 2 AM $1
+0.04%
$4.63 billion $1,094
May 3, 1 AM $1
-0.04%
$4.63 billion $482
May 3, 12 AM $1
+0.00%
$4.63 billion $482
May 2, 11 PM $1
+0.04%
$4.63 billion $454
May 2, 10 PM $1
+0.00%
$4.63 billion $254
May 2, 9 PM $1
-0.04%
$4.63 billion $254
May 2, 8 PM $1
+0.04%
$4.63 billion $254
May 2, 1 PM $1
+0.00%
$4.63 billion $1,412
May 2, 12 PM $1
+0.00%
$4.63 billion $1,332
May 2, 9 AM $1
+0.00%
$4.63 billion $1,662
May 2, 4 AM $1
+0.00%
$4.63 billion $1,651
May 2, 3 AM $1
+0.00%
$4.63 billion $1,601
May 1, 4 PM $1
+0.00%
$4.63 billion $6,050
May 1, 3 PM $1
+0.00%
$4.63 billion $6,216
May 1, 6 AM $1
+0.00%
$4.63 billion $9
May 1, 5 AM $1
+0.00%
$4.63 billion $9
May 1, 4 AM $1
+0.00%
$4.63 billion $18
May 1, 3 AM $1
+0.00%
$4.63 billion $7,024
May 1, 2 AM $1
+0.00%
$4.63 billion $7,024
May 1, 1 AM $1
+0.00%
$4.63 billion $7,024
May 1, 12 AM $1
+0.00%
$4.63 billion $7,024
Apr 30, 11 PM $1
-0.04%
$4.63 billion $7,024
Apr 30, 10 PM $1
+0.00%
$4.63 billion $7,024
Apr 30, 9 PM $1
+0.01%
$4.63 billion $7,014
Apr 30, 8 PM $1
+0.03%
$4.63 billion $4,286
Apr 30, 7 PM $1
+0.00%
$4.63 billion $20,259
Apr 30, 6 PM $1
+0.00%
$4.63 billion $20,259
Apr 30, 5 PM $1
+0.00%
$4.63 billion $20,259
Apr 30, 4 PM $1
+0.00%
$4.63 billion $20,259
Apr 30, 3 PM $1
+0.00%
$4.63 billion $20,174
Apr 30, 2 PM $1
-0.03%
$4.63 billion $19,636
Apr 30, 1 PM $1
+0.03%
$4.63 billion $19,619
Apr 30, 12 PM $1
-0.03%
$4.63 billion $21,646
Apr 30, 11 AM $1
+0.03%
$4.63 billion $21,646
Apr 30, 10 AM $1
+0.00%
$4.63 billion $21,634
Apr 30, 9 AM $1
+0.00%
$4.63 billion $21,634
Apr 30, 8 AM $1
+0.00%
$4.63 billion $21,634