Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aEthUSDC Historical Data

aEthUSDC Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 AM $1
+0.00%
$4.63 billion $21,036
Apr 30, 6 AM $1
+0.03%
$4.63 billion $21,028
Apr 30, 5 AM $1
-0.03%
$4.63 billion $21,020
Apr 30, 4 AM $1
+0.00%
$4.63 billion $21,011
Apr 29, 6 PM $1
+0.00%
$4.63 billion $12,972
Apr 29, 11 AM $1
+0.00%
$4.63 billion $3,217
Apr 28, 8 PM $1
+0.00%
$4.63 billion $1,264
Apr 28, 1 PM $1
+0.00%
$4.63 billion $183
Apr 27, 12 PM $1
+0.00%
$4.63 billion $7,561
Apr 27, 11 AM $1
+0.00%
$4.63 billion $4,595
Apr 27, 7 AM $1
+0.00%
$4.63 billion $1,439
Apr 27, 5 AM $1
+0.00%
$4.63 billion $529
Apr 27, 4 AM $1
+0.00%
$4.63 billion $529
Apr 27, 3 AM $1
-0.02%
$4.63 billion $529
Apr 27, 2 AM $1
+0.00%
$4.63 billion $529
Apr 27, 1 AM $1
+0.02%
$4.63 billion $529
Apr 27, 12 AM $1
+0.00%
$4.63 billion $604
Apr 26, 11 PM $1
+0.00%
$4.63 billion $659
Apr 26, 10 PM $1
+0.00%
$4.63 billion $659
Apr 26, 9 PM $1
+0.00%
$4.63 billion $659
Apr 26, 8 PM $1
+0.00%
$4.63 billion $659
Apr 26, 7 PM $1
+0.01%
$4.63 billion $659
Apr 26, 6 PM $1
-0.01%
$4.63 billion $674
Apr 26, 5 PM $1
+0.01%
$4.63 billion $674
Apr 26, 4 PM $1
-0.01%
$4.63 billion $651
Apr 26, 3 PM $1
+0.00%
$4.63 billion $651
Apr 26, 2 PM $1
+0.01%
$4.63 billion $651
Apr 26, 1 PM $1
+0.00%
$4.63 billion $180
Apr 26, 12 PM $1
+0.00%
$4.63 billion $180
Apr 26, 11 AM $1
+0.00%
$4.63 billion $180
Apr 26, 10 AM $1
+0.00%
$4.63 billion $180
Apr 26, 9 AM $1
+0.00%
$4.63 billion $180
Apr 26, 8 AM $1
+0.00%
$4.63 billion $180
Apr 26, 7 AM $1
+0.00%
$4.63 billion $180
Apr 26, 6 AM $1
+0.00%
$4.63 billion $180
Apr 26, 5 AM $1
+0.00%
$4.63 billion $180
Apr 26, 4 AM $0.999
+0.00%
$4.63 billion $180
Apr 26, 3 AM $0.999
+0.00%
$4.63 billion $826
Apr 26, 2 AM $0.999
+0.00%
$4.63 billion $826
Apr 26, 1 AM $0.999
+0.00%
$4.63 billion $826
Apr 26, 12 AM $0.999
+0.00%
$4.63 billion $826
Apr 25, 10 PM $1
+0.00%
$4.63 billion $772
Apr 25, 12 PM $1
+0.00%
$4.63 billion $977
Apr 25, 11 AM $1
+0.00%
$4.63 billion $977
Apr 25, 10 AM $0.999
-0.02%
$4.63 billion $977
Apr 25, 9 AM $1
+0.02%
$4.63 billion $972
Apr 25, 8 AM $0.999
+0.00%
$4.63 billion $2,885
Apr 25, 7 AM $1
+0.00%
$4.63 billion $2,885
Apr 25, 6 AM $1
+0.00%
$4.63 billion $2,885
Apr 25, 5 AM $1
+0.00%
$4.63 billion $2,430