Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aEthUSDC Historical Data

aEthUSDC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 AM $1
+0.00%
$4.63 billion $3,796
Apr 25, 3 AM $1
+0.02%
$4.63 billion $3,796
Apr 25, 2 AM $0.999
+0.00%
$4.63 billion $49
Apr 25, 1 AM $0.999
+0.00%
$4.63 billion $49
Apr 25, 12 AM $0.999
+0.00%
$4.63 billion $209
Apr 24, 11 PM $0.999
+0.00%
$4.63 billion $311
Apr 24, 10 PM $0.999
+0.00%
$4.63 billion $311
Apr 24, 9 PM $0.999
+0.00%
$4.63 billion $351
Apr 24, 8 PM $0.999
+0.00%
$4.63 billion $371
Apr 24, 7 PM $0.999
+0.00%
$4.63 billion $371
Apr 24, 6 PM $0.999
+0.00%
$4.63 billion $371
Apr 24, 5 PM $0.999
+0.00%
$4.63 billion $371
Apr 24, 4 PM $0.999
+0.00%
$4.63 billion $13,180
Apr 24, 3 PM $0.999
+0.00%
$4.63 billion $13,369
Apr 24, 2 PM $0.999
+0.00%
$4.63 billion $13,369
Apr 24, 1 PM $0.999
+0.00%
$4.63 billion $13,369
Apr 24, 12 PM $0.999
-0.02%
$4.63 billion $13,369
Apr 24, 11 AM $1
+0.00%
$4.63 billion $13,360
Apr 24, 10 AM $1
+0.00%
$4.63 billion $13,361
Apr 24, 9 AM $0.999
+0.00%
$4.63 billion $13,157
Apr 24, 8 AM $1
+0.00%
$4.63 billion $11,635
Apr 24, 7 AM $0.999
+0.00%
$4.63 billion $10,456
Apr 24, 6 AM $0.999
+0.00%
$4.63 billion $10,456
Apr 24, 5 AM $0.999
-0.02%
$4.63 billion $10,456
Apr 24, 4 AM $1
+0.02%
$4.63 billion $10,456
Apr 24, 3 AM $0.999
-0.02%
$4.63 billion $11,115
Apr 24, 2 AM $1
+0.01%
$4.63 billion $11,095
Apr 24, 1 AM $1
+0.01%
$4.63 billion $40,998
Apr 24, 12 AM $0.999
-0.01%
$4.63 billion $41,039
Apr 23, 11 PM $1
+0.01%
$4.63 billion $40,877
Apr 23, 10 PM $0.999
+0.11%
$4.63 billion $41,462
Apr 23, 9 PM $0.998
-0.02%
$4.62 billion $44,252
Apr 23, 8 PM $0.999
-0.10%
$4.63 billion $50,968
Apr 23, 7 PM $0.999
+0.10%
$4.63 billion $52,697
Apr 23, 6 PM $0.999
+0.00%
$4.63 billion $52,697
Apr 23, 5 PM $0.999
-0.09%
$4.63 billion $56,435
Apr 23, 4 PM $1
+0.01%
$4.63 billion $49,758
Apr 23, 3 PM $0.999
-0.01%
$4.63 billion $750,223
Apr 23, 2 PM $1
+0.00%
$4.63 billion $2.41 million
Apr 23, 1 PM $0.999
-0.01%
$4.63 billion $3.5 million
Apr 23, 12 PM $1
+0.01%
$4.63 billion $3.52 million
Apr 23, 11 AM $0.999
+0.00%
$4.63 billion $2.24 million
Apr 23, 10 AM $0.999
+0.00%
$4.63 billion $2.24 million
Apr 23, 9 AM $0.999
+0.00%
$4.63 billion $4.72 million
Apr 23, 8 AM $0.999
+0.00%
$4.63 billion $4.73 million
Apr 23, 7 AM $0.999
+0.00%
$4.63 billion $4.73 million
Apr 23, 6 AM $0.999
+0.00%
$4.63 billion $4.73 million
Apr 23, 5 AM $0.999
-0.01%
$4.63 billion $4.73 million
Apr 23, 4 AM $1
+0.01%
$4.63 billion $4.73 million
Apr 23, 3 AM $0.999
+0.00%
$4.63 billion $4.85 million