Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aEthUSDC Historical Data

aEthUSDC Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 11 PM $0.986
+0.00%
$4.57 billion $49
Mar 28, 10 PM $0.986
+0.00%
$4.57 billion $49
Mar 28, 9 PM $0.986
+0.00%
$4.57 billion $49
Mar 28, 8 PM $0.986
+0.00%
$4.57 billion $49
Mar 28, 7 PM $0.986
+0.00%
$4.57 billion $49
Mar 28, 6 PM $0.986
+0.00%
$4.57 billion $49
Mar 28, 5 PM $0.986
-0.02%
$4.57 billion $48
Mar 28, 4 PM $0.986
-0.74%
$4.57 billion $3
Mar 28, 3 PM $0.993
+0.00%
$4.6 billion $3
Mar 28, 2 PM $0.993
+0.00%
$4.6 billion $3
Mar 28, 1 PM $0.993
+0.00%
$4.6 billion $3
Mar 28, 12 PM $0.993
+0.00%
$4.6 billion $4
Mar 28, 11 AM $0.993
+0.00%
$4.6 billion $4
Mar 28, 10 AM $0.993
+0.00%
$4.6 billion $4
Mar 28, 9 AM $0.993
+0.00%
$4.6 billion $9
Mar 28, 8 AM $0.993
+0.00%
$4.6 billion $9
Mar 28, 7 AM $0.993
+0.00%
$4.6 billion $9
Mar 28, 6 AM $0.993
+0.00%
$4.6 billion $9
Mar 28, 5 AM $0.993
+0.00%
$4.6 billion $12
Mar 28, 4 AM $0.994
+0.00%
$4.6 billion $9
Mar 28, 3 AM $0.994
+0.00%
$4.6 billion $9
Mar 28, 2 AM $0.994
+0.00%
$4.6 billion $9
Mar 28, 1 AM $0.994
+0.00%
$4.6 billion $9
Mar 28, 12 AM $0.994
+0.00%
$4.6 billion $9
Mar 27, 11 PM $0.994
+0.00%
$4.6 billion $9
Mar 27, 10 PM $0.994
+0.00%
$4.6 billion $9
Mar 27, 9 PM $0.994
+0.00%
$4.6 billion $9
Mar 27, 8 PM $0.994
+0.00%
$4.6 billion $9
Mar 27, 7 PM $0.994
+0.00%
$4.6 billion $9
Mar 27, 6 PM $0.994
+0.00%
$4.6 billion $9
Mar 27, 5 PM $0.994
+0.00%
$4.6 billion $9
Mar 27, 4 PM $0.994
+0.00%
$4.6 billion $9
Mar 27, 3 PM $0.994
+0.00%
$4.6 billion $9
Mar 27, 2 PM $0.994
+0.00%
$4.6 billion $9
Mar 27, 1 PM $0.994
-0.02%
$4.6 billion $9
Mar 27, 12 PM $0.994
+0.00%
$4.6 billion $8
Mar 27, 11 AM $0.994
+0.00%
$4.6 billion $12
Mar 27, 10 AM $0.994
+0.00%
$4.6 billion $12
Mar 27, 9 AM $0.994
-0.08%
$4.6 billion $12
Mar 27, 8 AM $0.995
+0.00%
$4.61 billion $8
Mar 27, 7 AM $0.995
+0.00%
$4.61 billion $8
Mar 27, 6 AM $0.995
+0.00%
$4.61 billion $8
Mar 27, 5 AM $0.995
+0.00%
$4.61 billion $8
Mar 27, 4 AM $0.995
+0.00%
$4.61 billion $5
Mar 27, 3 AM $0.995
+0.00%
$4.61 billion $5
Mar 27, 2 AM $0.995
+0.00%
$4.61 billion $5
Mar 27, 1 AM $0.995
+0.00%
$4.61 billion $5
Mar 27, 12 AM $0.995
+0.00%
$4.61 billion $5
Mar 26, 11 PM $0.995
+0.00%
$4.61 billion $5
Mar 26, 10 PM $0.995
+0.00%
$4.61 billion $5