Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aEthUSDC Historical Data

aEthUSDC Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 9 PM $0.995
+0.00%
$4.61 billion $5
Mar 26, 8 PM $0.995
+0.00%
$4.61 billion $5
Mar 26, 7 PM $0.995
+0.00%
$4.61 billion $5
Mar 26, 6 PM $0.995
+0.00%
$4.61 billion $5
Mar 26, 5 PM $0.995
+0.00%
$4.61 billion $5
Mar 26, 4 PM $0.995
+0.00%
$4.61 billion $5
Mar 26, 3 PM $0.995
+0.00%
$4.61 billion $5
Mar 26, 2 PM $0.995
+0.00%
$4.61 billion $5
Mar 26, 1 PM $0.995
+0.00%
$4.61 billion $5
Mar 26, 12 PM $0.995
+0.00%
$4.61 billion $5
Mar 25, 7 PM $0.997
+0.00%
$4.62 billion $15
Mar 25, 6 PM $0.997
+0.00%
$4.62 billion $15
Mar 25, 5 PM $0.997
+0.00%
$4.62 billion $15
Mar 25, 4 PM $0.997
+0.00%
$4.62 billion $15
Mar 25, 3 PM $0.997
+0.00%
$4.62 billion $15
Mar 25, 2 PM $0.997
+0.00%
$4.62 billion $15
Mar 25, 1 PM $0.997
+0.00%
$4.62 billion $15
Mar 25, 12 PM $0.997
+0.00%
$4.62 billion $15
Mar 25, 11 AM $0.997
+0.00%
$4.62 billion $15
Mar 25, 10 AM $0.997
+0.00%
$4.62 billion $15
Mar 25, 9 AM $0.997
+0.00%
$4.62 billion $15
Mar 25, 8 AM $0.997
+0.00%
$4.62 billion $15
Mar 25, 7 AM $0.997
+0.00%
$4.62 billion $15
Mar 25, 6 AM $0.997
+0.00%
$4.62 billion $15
Mar 25, 5 AM $0.997
+0.00%
$4.62 billion $15
Mar 25, 4 AM $0.997
+0.00%
$4.62 billion $146
Mar 25, 3 AM $0.997
+0.00%
$4.62 billion $146
Mar 25, 2 AM $0.997
+0.00%
$4.62 billion $146
Mar 25, 1 AM $0.997
+0.00%
$4.62 billion $146
Mar 25, 12 AM $0.997
+0.00%
$4.62 billion $146
Mar 24, 11 PM $0.997
+0.00%
$4.62 billion $146
Mar 24, 10 PM $0.997
+0.00%
$4.62 billion $146
Mar 24, 9 PM $0.997
+0.00%
$4.62 billion $146
Mar 24, 8 PM $0.997
+0.00%
$4.62 billion $146
Mar 24, 7 PM $0.997
+0.00%
$4.62 billion $146
Mar 24, 6 PM $0.997
+0.09%
$4.62 billion $139
Mar 24, 5 PM $0.997
+0.00%
$4.62 billion $139
Mar 24, 4 PM $0.997
+0.00%
$4.62 billion $139
Mar 24, 3 PM $0.997
+0.00%
$4.62 billion $139
Mar 24, 2 PM $0.997
+0.00%
$4.62 billion $139
Mar 24, 1 PM $0.997
+0.00%
$4.62 billion $139
Mar 24, 12 PM $0.997
+0.00%
$4.62 billion $139
Mar 24, 11 AM $0.997
+0.00%
$4.62 billion $158
Mar 24, 10 AM $0.997
+0.00%
$4.62 billion $158
Mar 24, 9 AM $0.997
+0.00%
$4.62 billion $160
Mar 24, 8 AM $0.997
+0.00%
$4.62 billion $160
Mar 24, 7 AM $0.997
+0.00%
$4.62 billion $160
Mar 24, 6 AM $0.997
+0.00%
$4.62 billion $160
Mar 24, 5 AM $0.997
+0.00%
$4.62 billion $160
Mar 24, 4 AM $1
+0.00%
$4.63 billion $29