Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aEthUSDC Historical Data

aEthUSDC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $1
+0.00%
$2.3 billion $1,454
Sep 12, 9 AM $1
+0.00%
$2.3 billion $9,274
Sep 12, 3 AM $1
+0.00%
$2.3 billion $9,304
Sep 11, 6 PM $1
+0.00%
$2.3 billion $9,610
Sep 11, 5 PM $1
+0.00%
$2.3 billion $8,483
Sep 11, 4 PM $1
+0.00%
$2.3 billion $8,422
Sep 11, 3 PM $1
+0.00%
$2.3 billion $8,863
Sep 11, 1 PM $1
+0.00%
$2.3 billion $6,265
Sep 11, 12 PM $1
+0.00%
$2.3 billion $1,065
Sep 11, 4 AM $1
+0.00%
$2.3 billion $1,090
Sep 11, 1 AM $1
+0.00%
$2.3 billion $835
Sep 10, 11 PM $1
+0.00%
$2.3 billion $684
Sep 10, 3 PM $1
+0.00%
$2.3 billion $196
Sep 10, 1 PM $1
+0.00%
$2.3 billion $67
Sep 10, 9 AM $1
+0.00%
$2.3 billion $51
Sep 10, 7 AM $1
+0.00%
$2.3 billion $40
Sep 10, 3 AM $1
+0.00%
$2.3 billion $93
Sep 10, 2 AM $1
+0.00%
$2.3 billion $92
Sep 9, 8 PM $1
+0.00%
$2.3 billion $141
Sep 9, 7 PM $1
+0.00%
$2.3 billion $141
Sep 9, 9 AM $1
+0.00%
$-- $1,565
Sep 9, 5 AM $1
+0.00%
$2.3 billion $1,543
Sep 9, 4 AM $1
+0.00%
$2.3 billion $1,575
Sep 9, 12 AM $1
+0.00%
$2.3 billion $1,538
Sep 8, 6 PM $1
+0.00%
$2.3 billion $1,930
Sep 8, 3 PM $1
+0.00%
$2.3 billion $3,429
Sep 8, 2 PM $1
+0.00%
$2.3 billion $3,159
Sep 8, 11 AM $1
+0.00%
$2.3 billion $3,193
Sep 8, 7 AM $1
+0.00%
$2.3 billion $2,577
Sep 8, 4 AM $1
+0.00%
$2.3 billion $2,509
Sep 8, 2 AM $1
+0.00%
$2.3 billion $2,497
Sep 8, 1 AM $1
+0.00%
$2.3 billion $2,487
Sep 7, 10 PM $1
+0.00%
$2.3 billion $2,391
Sep 7, 8 PM $1
+0.00%
$2.3 billion $2,491
Sep 7, 7 PM $1
+0.00%
$2.3 billion $2,446
Sep 7, 6 PM $1
+0.00%
$2.3 billion $2,191
Sep 7, 3 PM $1
+0.00%
$2.3 billion $691
Sep 7, 1 PM $1
+0.00%
$2.3 billion $479
Sep 7, 8 AM $1
+0.00%
$2.3 billion $225
Sep 7, 7 AM $1
+0.00%
$2.3 billion $125
Sep 7, 12 AM $1
+0.00%
$2.3 billion $279
Sep 6, 9 PM $1
+0.00%
$2.3 billion $179
Sep 6, 7 PM $1
+0.00%
$2.3 billion $169
Sep 6, 2 AM $1
+0.00%
$2.27 billion $213
Sep 6, 1 AM $1
+0.00%
$2.27 billion $76
Sep 5, 7 PM $1
+0.00%
$2.27 billion $251
Sep 5, 4 PM $1
+0.00%
$2.27 billion $229
Sep 5, 1 PM $1
+0.00%
$2.27 billion $969
Sep 5, 3 AM $1
+0.00%
$2.27 billion $2,010
Sep 4, 9 PM $1
+0.00%
$2.27 billion $3,849