aEthUSDC Historical Data

aEthUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 1
+0.00%
$ 2.13 billion $ 51
Jul 21, 11 PM $ 1
+0.00%
$ 2.13 billion $ 48
Jul 21, 3 PM $ 1
+0.00%
$ 2.13 billion $ 238
Jul 21, 12 PM $ 1
+0.00%
$ 2.13 billion $ 228
Jul 20, 9 PM $ 1
+0.00%
$ 2.13 billion $ 3,735
Jul 20, 5 PM $ 1
+0.00%
$ 2.13 billion $ 3,566
Jul 20, 4 PM $ 1
+0.00%
$ 2.13 billion $ 3,537
Jul 20, 12 PM $ 1
+0.00%
$ 2.13 billion $ 40
Jul 18, 6 PM $ 1
+0.00%
$ 2.12 billion $ 1,485
Jul 18, 5 PM $ 1
+0.00%
$ 2.12 billion $ 1,455
Jul 18, 4 PM $ 1
+0.00%
$ 2.12 billion $ 1,450
Jul 18, 8 AM $ 1
+0.00%
$ 2.12 billion $ 2,434
Jul 18, 4 AM $ 1
+0.00%
$ 2.12 billion $ 2,424
Jul 18, 3 AM $ 1
+0.00%
$ 2.12 billion $ 2,323
Jul 17, 9 PM $ 1
+0.00%
$ 2.12 billion $ 1,668
Jul 17, 8 PM $ 1
+0.00%
$ 2.12 billion $ 1,644
Jul 17, 6 PM $ 1
+0.00%
$ 2.12 billion $ 2,225
Jul 17, 9 AM $ 1
+0.00%
$ 2.12 billion $ 7,756
Jul 17, 4 AM $ 1
+0.00%
$ 2.12 billion $ 6,754
Jul 16, 9 PM $ 1
+0.00%
$ 2.12 billion $ 7,920
Jul 16, 7 PM $ 1
+0.00%
$ 2.12 billion $ 6,927
Jul 16, 3 PM $ 1
+0.00%
$ 2.12 billion $ 14,060
Jul 16, 12 AM $ 1
+0.00%
$ 2.12 billion $ 14,413
Jul 15, 11 PM $ 1
+0.00%
$ 2.12 billion $ 13,111
Jul 15, 8 PM $ 1
+0.00%
$ 2.12 billion $ 13,115
Jul 15, 7 PM $ 1
+0.00%
$ 2.12 billion $ 10,713
Jul 15, 5 PM $ 1
+0.00%
$ 2.12 billion $ 5,945
Jul 15, 3 PM $ 0.999
+0.00%
$ 2.12 billion $ 5,940
Jul 15, 1 PM $ 0.999
+0.00%
$ 2.12 billion $ 420
Jul 15, 12 PM $ 1
+0.00%
$ 2.12 billion $ 369
Jul 15, 8 AM $ 1
+0.00%
$ 2.12 billion $ 526
Jul 14, 11 PM $ 1
+0.00%
$ 2.12 billion $ 611
Jul 14, 10 PM $ 1
+0.00%
$ 2.12 billion $ 591
Jul 14, 9 PM $ 1
+0.00%
$ 2.12 billion $ 787
Jul 14, 5 PM $ 1
+0.00%
$ 2.12 billion $ 718
Jul 14, 2 PM $ 1
+0.00%
$ 2.12 billion $ 2,147
Jul 14, 11 AM $ 1
+0.00%
$ 2.12 billion $ 2,126
Jul 14, 10 AM $ 1
+0.00%
$ 2.12 billion $ 1,956
Jul 14, 12 AM $ 1
+0.00%
$ 2.12 billion $ 2,261
Jul 13, 9 PM $ 1
+0.00%
$ 2.12 billion $ 2,286
Jul 13, 7 PM $ 1
+0.00%
$ 2.12 billion $ 7,968
Jul 13, 4 PM $ 1
+0.00%
$ 2.12 billion $ 6,439
Jul 13, 2 PM $ 1
+0.00%
$ 2.12 billion $ 6,637
Jul 13, 2 AM $ 1
+0.00%
$ 2.12 billion $ 6,221
Jul 12, 10 PM $ 1
+0.00%
$ 2.12 billion $ 6,172
Jul 12, 8 PM $ 1
-0.01%
$ 2.12 billion $ 768
Jul 12, 6 PM $ 1
+0.00%
$ 2.12 billion $ 563
Jul 12, 4 PM $ 1
+0.00%
$ 2.12 billion $ 364
Jul 12, 12 AM $ 1
+0.00%
$ 2.12 billion $ 392
Jul 11, 10 PM $ 1
+0.00%
$ 2.12 billion $ 292