Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aEthUSDC Historical Data

aEthUSDC Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $1
+0.00%
$2.27 billion $3,961
Sep 4, 4 PM $1
+0.00%
$2.27 billion $3,834
Sep 4, 3 PM $1
+0.00%
$2.27 billion $3,829
Sep 4, 1 PM $1
+0.00%
$2.27 billion $3,500
Sep 4, 12 PM $1
+0.00%
$2.27 billion $2,889
Sep 4, 11 AM $1
+0.00%
$2.27 billion $2,457
Sep 4, 5 AM $1
+0.00%
$2.27 billion $2,568
Sep 4, 4 AM $1
+0.00%
$2.27 billion $2,566
Sep 4, 2 AM $1
+0.00%
$2.27 billion $1,985
Sep 4, 12 AM $1
+0.00%
$2.28 billion $1,387
Sep 3, 10 PM $1
+0.00%
$2.28 billion $1,367
Sep 3, 8 PM $1
+0.00%
$2.28 billion $1,023
Sep 3, 7 PM $1
+0.00%
$2.28 billion $739
Sep 3, 9 AM $1
+0.00%
$2.28 billion $889
Sep 3, 5 AM $1
+0.00%
$2.28 billion $820
Sep 3, 4 AM $1
+0.00%
$2.28 billion $201
Sep 2, 10 PM $1
+0.00%
$2.28 billion $355
Sep 2, 12 PM $1
+0.00%
$2.28 billion $258
Sep 2, 7 AM $1
+0.00%
$2.28 billion $209
Sep 2, 4 AM $1
+0.00%
$2.28 billion $164
Sep 1, 11 PM $1
+0.00%
$2.28 billion $192
Sep 1, 9 PM $1
+0.00%
$2.28 billion $1,130
Sep 1, 7 PM $1
+0.00%
$2.28 billion $1,182
Sep 1, 5 PM $1
+0.00%
$2.28 billion $1,162
Sep 1, 6 AM $1
+0.00%
$2.28 billion $1,726
Sep 1, 1 AM $1
+0.00%
$2.28 billion $1,738
Sep 1, 12 AM $1
+0.00%
$2.28 billion $1,825
Aug 31, 11 PM $1
+0.00%
$2.28 billion $1,725
Aug 31, 10 PM $1
+0.00%
$2.28 billion $1,383
Aug 31, 9 PM $1
+0.00%
$2.28 billion $880
Aug 31, 4 PM $1
+0.00%
$2.28 billion $793
Aug 31, 3 PM $1
+0.00%
$2.28 billion $655
Aug 31, 1 PM $1
+0.00%
$2.28 billion $2,182
Aug 31, 7 AM $1
+0.00%
$2.28 billion $2,178
Aug 31, 3 AM $1
+0.00%
$2.28 billion $2,171
Aug 31, 1 AM $1
+0.00%
$2.28 billion $1,991
Aug 30, 3 PM $1
+0.00%
$2.28 billion $2,255
Aug 30, 2 PM $1
+0.00%
$2.28 billion $1,264
Aug 30, 10 AM $1
+0.00%
$2.28 billion $1,120
Aug 30, 9 AM $1
+0.00%
$2.21 billion $1,119
Aug 30, 8 AM $1
+0.00%
$2.21 billion $1,027
Aug 30, 6 AM $1
+0.00%
$2.21 billion $1,027
Aug 29, 8 PM $1
+0.00%
$2.21 billion $8
Aug 28, 5 PM $1
+0.00%
$2.21 billion $1,074
Aug 28, 4 PM $1
+0.00%
$2.21 billion $1,614
Aug 28, 1 PM $1
+0.00%
$2.21 billion $666
Aug 28, 9 AM $1
+0.00%
$2.21 billion $3,497
Aug 28, 8 AM $1
+0.00%
$2.21 billion $3,474
Aug 28, 6 AM $1
+0.00%
$2.21 billion $3,469
Aug 27, 6 PM $1
+0.00%
$2.21 billion $5,864