aEthUSDC Historical Data

aEthUSDC Page 4
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 1
+0.00%
$ 2.12 billion $ 192
Jul 11, 3 PM $ 1
+0.00%
$ 2.12 billion $ 94
Jul 11, 2 PM $ 1
+0.00%
$ 2.12 billion $ 74
Jul 11, 10 AM $ 1
+0.00%
$ 2.12 billion $ 156
Jul 11, 2 AM $ 1
+0.00%
$ 2.12 billion $ 273
Jul 11, 1 AM $ 1
+0.00%
$ 2.12 billion $ 253
Jul 10, 12 PM $ 1
+0.00%
$ 2.12 billion $ 286
Jul 10, 10 AM $ 1
+0.00%
$ 2.12 billion $ 181
Jul 10, 9 AM $ 1
+0.00%
$ 2.12 billion $ 87
Jul 10, 6 AM $ 1
+0.00%
$ 2.12 billion $ 70
Jul 10, 1 AM $ 1
+0.00%
$ 2.12 billion $ 21
Jul 9, 3 PM $ 1
+0.00%
$ 2.12 billion $ 22
Jul 9, 12 PM $ 1
+0.00%
$ 2.12 billion $ 12
Jul 9, 10 AM $ 1
+0.00%
$ 2.12 billion $ 2
Jul 9, 4 AM $ 1
+0.00%
$ 2.12 billion $ 140
Jul 8, 10 PM $ 1
+0.00%
$ 2.12 billion $ 147
Jul 8, 10 AM $ 1
+0.00%
$ 2.12 billion $ 352
Jul 8, 7 AM $ 1
+0.00%
$ 2.12 billion $ 279
Jul 8, 3 AM $ 1
+0.00%
$ 2.12 billion $ 322
Jul 8, 1 AM $ 1
+0.00%
$ 2.12 billion $ 347
Jul 7, 9 PM $ 1
+0.00%
$ 2.12 billion $ 323
Jul 7, 6 PM $ 1
+0.00%
$ 2.12 billion $ 226
Jul 7, 3 PM $ 1
+0.00%
$ 2.12 billion $ 312
Jul 7, 6 AM $ 1
+0.00%
$ 2.12 billion $ 398
Jul 7, 4 AM $ 1
+0.00%
$ 2.12 billion $ 351
Jul 7, 2 AM $ 1
+0.00%
$ 2.12 billion $ 338
Jul 6, 9 PM $ 1
+0.00%
$ 2.12 billion $ 286
Jul 6, 6 PM $ 1
+0.00%
$ 2.12 billion $ 392
Jul 6, 4 PM $ 1
+0.00%
$ 2.12 billion $ 345
Jul 6, 11 AM $ 1
+0.00%
$ 2.12 billion $ 256
Jul 4, 1 AM $ 1
+0.00%
$ 4.63 billion $ 1,907
Jul 2, 10 AM $ 1
+0.00%
$ 4.63 billion $ 8,478
Jul 1, 7 PM $ 1
+0.01%
$ 4.63 billion $ 1,994
Jul 1, 6 PM $ 0.999
+0.00%
$ 4.63 billion $ 1,567
Jul 1, 5 AM $ 1
+0.00%
$ -- $ 7,308
Jun 30, 9 PM $ 1
+0.00%
$ 4.63 billion $ 12,939
Jun 30, 8 PM $ 1
+0.00%
$ 4.63 billion $ 12,919
Jun 30, 1 PM $ 0.999
+0.00%
$ 4.63 billion $ 9,494
Jun 29, 9 PM $ 1
+0.00%
$ 4.63 billion $ 1,136
Jun 29, 4 PM $ 1
+0.00%
$ 4.63 billion $ 417
Jun 29, 8 AM $ 1
+0.00%
$ 4.63 billion $ 844
Jun 28, 10 AM $ 1
+0.00%
$ 4.63 billion $ 539
Jun 27, 2 PM $ 1
+0.00%
$ 4.63 billion $ 2,791
Jun 27, 12 PM $ 1
+0.00%
$ 4.63 billion $ 3,113
Jun 27, 11 AM $ 1
+0.00%
$ 4.63 billion $ 9,119
Jun 27, 3 AM $ 1
+0.00%
$ 4.63 billion $ 10,644
Jun 26, 6 PM $ 1
+0.00%
$ -- $ 10,410
Jun 26, 5 PM $ 1
+0.00%
$ 4.63 billion $ 10,409
Jun 26, 4 PM $ 1
+0.00%
$ 4.63 billion $ 10,384
Jun 26, 12 PM $ 1
+0.00%
$ 4.63 billion $ 9,858