Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aEthUSDC Historical Data

aEthUSDC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 PM $1
+0.00%
$2.21 billion $5,861
Aug 27, 4 PM $1
+0.00%
$2.21 billion $5,352
Aug 27, 1 PM $1
+0.00%
$2.21 billion $5,345
Aug 27, 11 AM $1
+0.00%
$2.21 billion $4,963
Aug 27, 6 AM $1
+0.00%
$2.21 billion $2,529
Aug 27, 3 AM $1
+0.00%
$2.21 billion $329
Aug 26, 11 PM $1
+0.00%
$2.21 billion $325
Aug 26, 10 PM $1
+0.00%
$2.21 billion $140
Aug 26, 2 PM $1
+0.00%
$2.21 billion $490
Aug 26, 1 PM $1
+0.00%
$2.21 billion $482
Aug 26, 12 PM $1
+0.00%
$2.21 billion $452
Aug 25, 11 PM $1
+0.00%
$2.21 billion $803
Aug 25, 10 PM $1
+0.00%
$2.21 billion $779
Aug 25, 9 PM $1
+0.00%
$2.21 billion $765
Aug 25, 8 PM $1
+0.00%
$2.21 billion $545
Aug 25, 5 PM $1
+0.00%
$2.21 billion $764
Aug 25, 2 PM $1
+0.00%
$2.21 billion $748
Aug 25, 7 AM $1
+0.00%
$2.21 billion $6,580
Aug 25, 12 AM $1
+0.00%
$2.21 billion $6,405
Aug 24, 6 PM $1
+0.00%
$2.21 billion $6,022
Aug 24, 1 PM $1
-0.01%
$2.21 billion $1,325
Aug 24, 8 AM $1
+0.00%
$2.21 billion $408
Aug 24, 1 AM $1
+0.00%
$2.21 billion $720
Aug 23, 6 PM $1
+0.00%
$2.21 billion $9,236
Aug 23, 2 PM $1
+0.00%
$2.21 billion $10,788
Aug 23, 11 AM $1
+0.00%
$2.21 billion $12,770
Aug 23, 5 AM $1
+0.00%
$2.18 billion $12,777
Aug 23, 4 AM $1
+0.00%
$2.18 billion $12,374
Aug 22, 11 PM $1
+0.00%
$2.18 billion $12,349
Aug 22, 10 PM $1
+0.01%
$2.18 billion $6,088
Aug 22, 9 PM $1
+0.00%
$2.18 billion $3,568
Aug 22, 4 PM $1
+0.00%
$2.18 billion $6,822
Aug 22, 3 PM $1
+0.00%
$2.18 billion $6,774
Aug 22, 1 PM $1
+0.00%
$2.18 billion $4,875
Aug 22, 10 AM $1
+0.00%
$2.18 billion $6,426
Aug 21, 9 PM $1
+0.00%
$2.18 billion $9,207
Aug 21, 6 PM $1
+0.00%
$2.18 billion $5,472
Aug 21, 5 PM $1
+0.00%
$2.18 billion $5,030
Aug 21, 1 PM $1
+0.00%
$2.18 billion $4,930
Aug 21, 12 PM $1
+0.00%
$2.18 billion $3,743
Aug 21, 11 AM $1
+0.00%
$2.18 billion $3,572
Aug 21, 8 AM $1
+0.00%
$2.18 billion $50,760
Aug 21, 7 AM $1
+0.00%
$2.18 billion $50,260
Aug 21, 6 AM $1
+0.00%
$2.18 billion $94,209
Aug 21, 4 AM $1
+0.00%
$2.18 billion $93,165
Aug 21, 12 AM $1
+0.00%
$2.18 billion $93,268
Aug 20, 11 PM $1
+0.00%
$2.18 billion $93,349
Aug 20, 10 PM $1
+0.00%
$2.18 billion $94,994
Aug 20, 9 PM $1
+0.00%
$2.18 billion $99,365
Aug 20, 7 PM $1
+0.00%
$2.18 billion $149,869