aEthUSDC Historical Data

aEthUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 1
+0.00%
$ 4.63 billion $ 7,528
Jun 26, 8 AM $ 1
+0.00%
$ 4.63 billion $ 3,849
Jun 26, 6 AM $ 1
+0.00%
$ 4.63 billion $ 3,724
Jun 26, 4 AM $ 1
+0.00%
$ 4.63 billion $ 3,229
Jun 25, 6 PM $ 1
+0.00%
$ 4.63 billion $ 3,726
Jun 25, 4 PM $ 1
+0.00%
$ 4.63 billion $ 3,141
Jun 24, 8 PM $ 1
+0.00%
$ 4.63 billion $ 18,836
Jun 24, 7 PM $ 1
+0.00%
$ 4.63 billion $ 18,781
Jun 23, 12 PM $ 1
+0.00%
$ 4.63 billion $ 52,822
Jun 23, 10 AM $ 1
+0.00%
$ 4.63 billion $ 53,137
Jun 23, 6 AM $ 0.999
+0.00%
$ 4.63 billion $ 35,866
Jun 22, 3 PM $ 1
+0.00%
$ 4.63 billion $ 35,734
Jun 22, 12 PM $ 1
+0.00%
$ 4.63 billion $ 2,306
Jun 22, 5 AM $ 0.999
+0.00%
$ 4.63 billion $ 9,983
Jun 21, 7 PM $ 1
+0.00%
$ 4.63 billion $ 9,905
Jun 21, 11 AM $ 0.999
+0.00%
$ 4.63 billion $ 113
Jun 20, 10 AM $ 1
+0.00%
$ 4.63 billion $ 17,367
Jun 20, 5 AM $ 0.999
+0.00%
$ 4.63 billion $ 4,229
Jun 19, 6 PM $ 0.999
+0.00%
$ 4.63 billion $ 5,355
Jun 19, 4 PM $ 1
+0.00%
$ 4.63 billion $ 4,129
Jun 19, 12 PM $ 1
+0.00%
$ 4.63 billion $ 5,551
Jun 19, 7 AM $ 1
+0.00%
$ 4.63 billion $ 3,402
Jun 17, 9 PM $ 0.999
+0.00%
$ 4.63 billion $ 24,548
Jun 17, 6 PM $ 1
+0.00%
$ 4.63 billion $ 1,480
Jun 17, 5 PM $ 1
+0.00%
$ 4.63 billion $ 1,018
Jun 17, 3 PM $ 1
+0.00%
$ 4.63 billion $ 990
Jun 16, 1 PM $ 1
+0.00%
$ 4.63 billion $ 7,284
Jun 15, 5 PM $ 1
+0.00%
$ 4.63 billion $ 3,646
Jun 15, 4 PM $ 1
+0.00%
$ 4.63 billion $ 3,572
Jun 15, 3 PM $ 1
+0.00%
$ 4.63 billion $ 3,510
Jun 15, 1 PM $ 1
+0.00%
$ 4.63 billion $ 1,820
Jun 15, 3 AM $ 1
+0.00%
$ 4.63 billion $ 1,877
Jun 14, 10 PM $ 1
+0.00%
$ 4.63 billion $ 2,540
Jun 14, 3 PM $ 1
+0.00%
$ 4.63 billion $ 2,656
Jun 14, 2 PM $ 1
+0.00%
$ 4.63 billion $ 2,507
Jun 13, 11 PM $ 1
+0.00%
$ 4.63 billion $ 1,651
Jun 13, 7 PM $ 1
+0.00%
$ 4.63 billion $ 1,093
Jun 13, 5 PM $ 1
+0.00%
$ 4.63 billion $ 341
Jun 12, 5 PM $ 1
+0.00%
$ 4.63 billion $ 28,353
Jun 11, 8 PM $ 0.999
+0.00%
$ 4.63 billion $ 297,969
Jun 11, 7 PM $ 0.999
+0.00%
$ 4.63 billion $ 297,963
Jun 11, 6 PM $ 0.999
+0.00%
$ 4.63 billion $ 296,633
Jun 11, 11 AM $ 1
+0.00%
$ 4.63 billion $ 295,682
Jun 10, 6 PM $ 1
+0.00%
$ 4.63 billion $ 10,657
Jun 10, 2 PM $ 1
+0.00%
$ 4.63 billion $ 9,586
Jun 10, 9 AM $ 1
+0.00%
$ 4.63 billion $ 10,344
Jun 10, 7 AM $ 1
+0.00%
$ 4.63 billion $ 9,125
Jun 10, 5 AM $ 0.999
+0.00%
$ -- $ 3,334
Jun 9, 6 PM $ 1
+0.00%
$ 4.63 billion $ 1,473
Jun 9, 12 PM $ 1
+0.00%
$ 4.63 billion $ 34,748