Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aEthUSDC Historical Data

aEthUSDC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 PM $1
+0.00%
$2.18 billion $149,866
Aug 20, 12 PM $1
+0.00%
$2.18 billion $161,614
Aug 20, 11 AM $1
+0.00%
$2.18 billion $161,609
Aug 20, 10 AM $1
+0.00%
$2.18 billion $114,456
Aug 20, 9 AM $1
+0.00%
$2.18 billion $114,416
Aug 20, 7 AM $0.999
-0.01%
$2.18 billion $68,943
Aug 20, 4 AM $1
+0.00%
$2.18 billion $68,863
Aug 20, 3 AM $1
+0.00%
$2.18 billion $68,859
Aug 20, 12 AM $1
+0.00%
$2.18 billion $68,775
Aug 19, 11 PM $1
+0.00%
$2.18 billion $68,690
Aug 19, 9 PM $1
+0.01%
$2.18 billion $62,673
Aug 19, 8 PM $1
+0.00%
$2.18 billion $11,977
Aug 19, 4 PM $1
+0.00%
$2.18 billion $11,751
Aug 19, 3 PM $1
+0.00%
$2.18 billion $253
Aug 19, 4 AM $1
+0.00%
$2.18 billion $562
Aug 18, 7 PM $1
+0.00%
$2.18 billion $550
Aug 18, 6 PM $1
+0.00%
$2.18 billion $548
Aug 18, 3 PM $1
+0.00%
$2.18 billion $668
Aug 18, 2 PM $1
+0.00%
$-- $212
Aug 17, 9 PM $1
+0.00%
$2.18 billion $257
Aug 17, 5 PM $1
+0.00%
$2.18 billion $109
Aug 17, 3 PM $1
+0.00%
$2.18 billion $276
Aug 17, 2 PM $1
+0.00%
$2.18 billion $266
Aug 17, 9 AM $1
+0.00%
$2.18 billion $217
Aug 16, 3 PM $1
+0.00%
$2.18 billion $59
Aug 16, 7 AM $1
+0.00%
$2.16 billion $54
Aug 14, 9 PM $1
+0.00%
$2.16 billion $115
Aug 14, 4 PM $1
+0.00%
$2.16 billion $81
Aug 14, 12 PM $1
+0.00%
$2.16 billion $31
Aug 14, 9 AM $1
+0.00%
$2.16 billion $31
Aug 14, 3 AM $1
+0.00%
$2.16 billion $63
Aug 13, 9 PM $1
+0.00%
$2.16 billion $43
Aug 13, 7 AM $1
+0.00%
$2.16 billion $2,138
Aug 13, 4 AM $1
+0.00%
$2.16 billion $2,136
Aug 12, 9 PM $1
+0.00%
$-- $2,139
Aug 12, 8 PM $1
+0.00%
$2.16 billion $2,124
Aug 12, 2 PM $1
+0.00%
$2.16 billion $1,040
Aug 12, 1 PM $1
+0.00%
$2.16 billion $62
Aug 12, 4 AM $1
+0.00%
$2.16 billion $60
Aug 11, 5 PM $1
+0.00%
$2.16 billion $383
Aug 11, 11 AM $1
+0.00%
$2.16 billion $401
Aug 11, 7 AM $1
+0.00%
$2.16 billion $399
Aug 10, 7 PM $1
+0.00%
$2.16 billion $402
Aug 10, 6 PM $1
+0.00%
$2.16 billion $391
Aug 10, 5 PM $1
+0.00%
$2.16 billion $391
Aug 10, 4 PM $1
+0.00%
$2.16 billion $388
Aug 10, 3 PM $1
+0.00%
$2.16 billion $368
Aug 9, 8 PM $1
+0.00%
$2.16 billion $4,656
Aug 9, 7 PM $1
+0.00%
$2.16 billion $4,313
Aug 9, 4 AM $1
+0.00%
$2.12 billion $5,429