aEthUSDC Historical Data

aEthUSDC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 1
+0.00%
$ 4.63 billion $ 33,941
Jun 8, 4 PM $ 1
+0.00%
$ 4.63 billion $ 32,887
Jun 8, 3 PM $ 0.999
+0.00%
$ 4.63 billion $ 31,963
Jun 7, 5 PM $ 1
+0.00%
$ 4.63 billion $ 5,967
Jun 7, 1 PM $ 1
+0.00%
$ 4.63 billion $ 7,860
Jun 7, 9 AM $ 1
+0.00%
$ 4.63 billion $ 7,956
Jun 7, 3 AM $ 1
+0.00%
$ 4.63 billion $ 41,726
Jun 6, 5 PM $ 1
+0.00%
$ 4.63 billion $ 149,165
Jun 6, 12 PM $ 0.999
+0.00%
$ 4.63 billion $ 171,442
Jun 6, 6 AM $ 0.999
+0.00%
$ 4.63 billion $ 194,148
Jun 6, 4 AM $ 0.999
-0.04%
$ 4.63 billion $ 338,016
Jun 6, 2 AM $ 1
+0.00%
$ 4.63 billion $ 229,689
Jun 5, 5 PM $ 1
+0.00%
$ 4.63 billion $ 1.04 million
Jun 5, 4 PM $ 1
+0.00%
$ 4.63 billion $ 1.04 million
Jun 5, 3 PM $ 1
+0.00%
$ 4.63 billion $ 1.04 million
Jun 5, 8 AM $ 0.999
+0.00%
$ 4.63 billion $ 1.01 million
Jun 5, 7 AM $ 0.999
+0.00%
$ 4.63 billion $ 1 million
Jun 5, 6 AM $ 0.999
+0.06%
$ 4.63 billion $ 1 million
Jun 5, 5 AM $ 0.997
+0.00%
$ 4.62 billion $ 821,541
Jun 5, 4 AM $ 1
+0.00%
$ 4.63 billion $ 830,239
Jun 5, 3 AM $ 1
+0.00%
$ 4.63 billion $ 831,632
Jun 5, 1 AM $ 0.999
+0.00%
$ 4.63 billion $ 822,735
Jun 5, 12 AM $ 0.999
+0.00%
$ 4.63 billion $ 825,882
Jun 4, 10 PM $ 1
+0.00%
$ 4.63 billion $ 829,385
Jun 4, 9 PM $ 0.999
+0.00%
$ 4.63 billion $ 825,751
Jun 4, 6 PM $ 0.999
-0.01%
$ 4.63 billion $ 823,002
Jun 4, 5 PM $ 1
+0.00%
$ 4.63 billion $ 32,324
Jun 4, 3 PM $ 1
+0.00%
$ 4.63 billion $ 29,008
Jun 4, 11 AM $ 1
+0.00%
$ 4.63 billion $ 24,070
Jun 4, 10 AM $ 1
+0.00%
$ 4.63 billion $ 23,900
Jun 4, 5 AM $ 1
+0.00%
$ 4.63 billion $ 19,961
Jun 4, 4 AM $ 1
+0.00%
$ 4.63 billion $ 14,339
Jun 4, 3 AM $ 1
+0.00%
$ 4.63 billion $ 12,431
Jun 4, 2 AM $ 1
+0.00%
$ 4.63 billion $ 10,932
Jun 4, 1 AM $ 1
+0.00%
$ 4.63 billion $ 8,877
Jun 4, 12 AM $ 1
+0.00%
$ 4.63 billion $ 8,804
Jun 3, 11 PM $ 0.999
+0.00%
$ 4.63 billion $ 5,127
Jun 3, 9 PM $ 1
+0.00%
$ 4.63 billion $ 1,796
Jun 3, 2 PM $ 1
+0.00%
$ 4.63 billion $ 3,973
Jun 3, 6 AM $ 1
+0.00%
$ -- $ 4,740
Jun 2, 9 PM $ 1
+0.00%
$ 4.63 billion $ 6,016
Jun 2, 6 PM $ 1
+0.00%
$ 4.63 billion $ 5,632
Jun 2, 5 PM $ 1
+0.00%
$ 4.63 billion $ 4,351
Jun 2, 5 AM $ 1
+0.00%
$ 4.63 billion $ 4,188
Jun 2, 4 AM $ 1
+0.00%
$ 4.63 billion $ 3,471
Jun 1, 5 PM $ 1
+0.00%
$ 4.63 billion $ 3,134
Jun 1, 10 AM $ 1
+0.00%
$ 4.63 billion $ 1,498
Jun 1, 8 AM $ 1
+0.00%
$ 4.63 billion $ 1,334
Jun 1, 7 AM $ 1
+0.00%
$ 4.63 billion $ 838
Jun 1, 12 AM $ 1
+0.00%
$ 4.63 billion $ 1,037