Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aEthUSDC Historical Data

aEthUSDC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2 AM $1
+0.00%
$2.12 billion $5,419
Aug 8, 11 PM $1
+0.00%
$2.12 billion $1,415
Aug 8, 9 PM $1
+0.00%
$2.12 billion $1,492
Aug 8, 7 PM $1
+0.00%
$2.12 billion $1,342
Aug 8, 6 PM $1
+0.00%
$2.12 billion $1,340
Aug 8, 5 PM $1
+0.00%
$2.12 billion $250
Aug 8, 9 AM $1
+0.00%
$2.12 billion $248
Aug 8, 8 AM $1
+0.00%
$2.12 billion $293
Aug 7, 10 PM $1
+0.00%
$2.12 billion $286
Aug 7, 8 AM $1
+0.00%
$2.12 billion $434
Aug 6, 2 PM $1
+0.00%
$2.12 billion $2,819
Aug 6, 12 PM $1
+0.00%
$2.12 billion $2,645
Aug 6, 12 AM $1
+0.00%
$2.12 billion $2,620
Aug 5, 3 PM $1
+0.00%
$2.12 billion $62
Aug 5, 4 AM $1
+0.00%
$2.12 billion $125
Aug 5, 2 AM $1
+0.00%
$2.12 billion $115
Aug 4, 11 PM $1
+0.00%
$2.12 billion $77
Aug 4, 7 PM $1
+0.00%
$2.12 billion $130
Aug 4, 3 PM $1
+0.00%
$2.12 billion $221
Aug 4, 2 PM $1
+0.00%
$2.12 billion $293
Aug 4, 9 AM $1
+0.00%
$2.12 billion $294
Aug 4, 6 AM $1
+0.00%
$2.12 billion $307
Aug 4, 4 AM $1
+0.00%
$2.12 billion $281
Aug 3, 10 PM $1
+0.00%
$2.12 billion $225
Aug 3, 5 PM $1
+0.00%
$2.12 billion $581
Aug 3, 3 PM $1
+0.00%
$2.12 billion $481
Aug 3, 2 PM $1
+0.00%
$2.12 billion $481
Aug 3, 11 AM $1
+0.00%
$2.12 billion $476
Aug 3, 9 AM $1
+0.00%
$2.12 billion $476
Aug 3, 8 AM $1
+0.00%
$2.12 billion $460
Aug 2, 10 PM $1
+0.00%
$2.12 billion $79
Aug 2, 7 PM $1
+0.00%
$2.12 billion $78
Aug 2, 6 PM $1
+0.00%
$2.12 billion $3
Aug 2, 12 PM $1
+0.00%
$2.12 billion $56
Aug 1, 2 PM $1
+0.00%
$2.16 billion $142
Aug 1, 4 AM $1
+0.00%
$2.16 billion $288
Aug 1, 2 AM $1
+0.00%
$2.16 billion $285
Jul 31, 4 PM $1
+0.00%
$2.16 billion $552
Jul 31, 11 AM $1
+0.00%
$2.16 billion $375
Jul 31, 4 AM $1
+0.00%
$2.16 billion $404
Jul 31, 2 AM $1
+0.00%
$2.16 billion $192
Jul 30, 8 PM $1
+0.00%
$2.16 billion $146
Jul 30, 2 PM $1
+0.00%
$2.16 billion $3,333
Jul 30, 1 PM $1
+0.00%
$2.16 billion $3,327
Jul 30, 10 AM $1
+0.00%
$2.16 billion $3,317
Jul 30, 6 AM $1
+0.00%
$2.16 billion $3,316
Jul 30, 5 AM $1
+0.00%
$2.16 billion $3,216
Jul 30, 12 AM $1
+0.00%
$2.16 billion $3,197
Jul 29, 3 PM $1
+0.00%
$2.16 billion $46
Jul 28, 9 PM $1
+0.00%
$2.16 billion $1,500