aEthUSDC Historical Data

aEthUSDC Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 1
+0.00%
$ 4.63 billion $ 4,929
May 18, 11 AM $ 0.999
+0.00%
$ 4.63 billion $ 3,420
May 18, 9 AM $ 0.999
+0.00%
$ 4.63 billion $ 3,356
May 18, 5 AM $ 0.999
+0.00%
$ 4.63 billion $ 5,464
May 17, 3 PM $ 0.999
+0.00%
$ 4.63 billion $ 28,936
May 17, 12 PM $ 0.999
+0.00%
$ 4.63 billion $ 28,614
May 17, 7 AM $ 1
+0.00%
$ 4.63 billion $ 31,588
May 17, 6 AM $ 0.999
+0.00%
$ 4.63 billion $ 30,588
May 17, 4 AM $ 0.999
+0.00%
$ 4.63 billion $ 29,517
May 16, 6 PM $ 1
-0.02%
$ 4.63 billion $ 16,216
May 16, 3 PM $ 1
+0.00%
$ 4.63 billion $ 6,184
May 15, 11 AM $ 1
+0.00%
$ 4.63 billion $ 1,753
May 13, 11 AM $ 1
+0.00%
$ 4.63 billion $ 2,899
May 12, 3 PM $ 1
+0.00%
$ 4.63 billion $ 2,900
May 12, 12 AM $ 1
+0.00%
$ 4.63 billion $ 992
May 11, 12 AM $ 1
+0.00%
$ 4.63 billion $ 527
May 10, 10 PM $ 1
+0.00%
$ 4.63 billion $ 468
May 10, 10 AM $ 1
+0.00%
$ 4.63 billion $ 944
May 9, 2 PM $ 1
+0.00%
$ 4.63 billion $ 2,156
May 9, 7 AM $ 1
+0.00%
$ 4.63 billion $ 2,340
May 8, 9 PM $ 1
+0.00%
$ 4.63 billion $ 3,450
May 8, 6 PM $ 1
+0.00%
$ 4.63 billion $ 3,373
May 8, 5 PM $ 1
+0.00%
$ 4.63 billion $ 2,988
May 8, 4 PM $ 1
+0.00%
$ 4.63 billion $ 2,896
May 8, 2 PM $ 1
+0.00%
$ 4.63 billion $ 10,271
May 7, 4 PM $ 1
+0.00%
$ 4.63 billion $ 6,745
May 7, 12 AM $ 1
+0.00%
$ 4.63 billion $ 4,905
May 6, 7 PM $ 1
+0.00%
$ 4.63 billion $ 6,624
May 6, 6 PM $ 1
+0.00%
$ 4.63 billion $ 6,615
May 6, 3 PM $ 1
+0.00%
$ 4.63 billion $ 3,348
May 6, 4 AM $ 1
+0.00%
$ 4.63 billion $ 2,171
May 5, 7 PM $ 1
+0.00%
$ 4.63 billion $ 1,292
May 5, 6 PM $ 1
+0.00%
$ 4.63 billion $ 1,292
May 5, 5 PM $ 1
+0.00%
$ 4.63 billion $ 1,292
May 5, 4 PM $ 1
+0.00%
$ 4.63 billion $ 1,292
May 5, 3 PM $ 1
-0.04%
$ 4.63 billion $ 1,292
May 5, 2 PM $ 1
+0.04%
$ 4.63 billion $ 1,292
May 5, 1 PM $ 1
+0.00%
$ 4.63 billion $ 1,997
May 5, 12 PM $ 1
+0.00%
$ 4.63 billion $ 1,997
May 5, 11 AM $ 1
+0.00%
$ 4.63 billion $ 1,997
May 5, 10 AM $ 1
+0.04%
$ 4.63 billion $ 1,997
May 5, 9 AM $ 1
-0.04%
$ 4.63 billion $ 2,152
May 5, 8 AM $ 1
+0.04%
$ 4.63 billion $ 2,152
May 5, 7 AM $ 1
+0.00%
$ 4.63 billion $ 2,337
May 5, 6 AM $ 1
-0.04%
$ 4.63 billion $ 2,337
May 5, 5 AM $ 1
+0.00%
$ 4.63 billion $ 2,337
May 5, 4 AM $ 1
+0.04%
$ 4.63 billion $ 2,337
May 5, 3 AM $ 1
+0.00%
$ 4.63 billion $ 2,336
May 5, 2 AM $ 1
+0.04%
$ 4.63 billion $ 2,336
May 5, 1 AM $ 1
+0.00%
$ 4.63 billion $ 2