Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aEthUSDC Historical Data

aEthUSDC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $1
+0.00%
$2.16 billion $1,464
Jul 28, 11 AM $1
+0.00%
$2.16 billion $1,273
Jul 28, 7 AM $1
+0.00%
$2.16 billion $1,075
Jul 28, 4 AM $1
+0.00%
$2.16 billion $1,388
Jul 27, 11 PM $1
+0.00%
$2.16 billion $1,380
Jul 27, 3 PM $1
+0.00%
$2.16 billion $1,383
Jul 27, 10 AM $1
+0.00%
$2.16 billion $1,378
Jul 27, 6 AM $1
+0.00%
$2.16 billion $1,118
Jul 27, 4 AM $1
+0.00%
$2.16 billion $1,050
Jul 26, 8 PM $1
+0.00%
$2.16 billion $56
Jul 26, 7 PM $1
+0.00%
$2.16 billion $54
Jul 26, 5 PM $1
+0.00%
$2.16 billion $53
Jul 26, 3 PM $1
+0.00%
$2.16 billion $25
Jul 26, 5 AM $1
+0.00%
$2.13 billion $135
Jul 25, 11 PM $1
+0.00%
$2.13 billion $135
Jul 25, 12 PM $1
+0.00%
$2.13 billion $1,646
Jul 25, 7 AM $1
+0.00%
$2.13 billion $1,648
Jul 25, 6 AM $1
+0.00%
$2.13 billion $1,644
Jul 25, 4 AM $1
+0.00%
$2.13 billion $1,644
Jul 24, 9 PM $1
+0.00%
$2.13 billion $1,648
Jul 24, 8 PM $1
+0.00%
$2.13 billion $1,053
Jul 24, 7 PM $1
+0.00%
$-- $1,041
Jul 24, 4 PM $1
+0.00%
$2.13 billion $1,041
Jul 24, 3 PM $1
+0.00%
$2.13 billion $41
Jul 24, 7 AM $1
+0.00%
$2.13 billion $48
Jul 24, 5 AM $1
+0.00%
$2.13 billion $18
Jul 24, 4 AM $1
+0.00%
$2.13 billion $20
Jul 23, 12 PM $1
+0.00%
$2.13 billion $39
Jul 23, 11 AM $1
+0.00%
$2.13 billion $37
Jul 23, 8 AM $1
+0.00%
$2.13 billion $34
Jul 23, 4 AM $1
+0.00%
$2.13 billion $8,378
Jul 22, 11 PM $1
+0.00%
$2.13 billion $8,934
Jul 22, 1 PM $1
+0.00%
$2.13 billion $8,960
Jul 22, 7 AM $1
+0.00%
$2.13 billion $8,611
Jul 22, 5 AM $1
+0.00%
$2.13 billion $615
Jul 22, 4 AM $1
+0.00%
$2.13 billion $215
Jul 22, 1 AM $1
+0.00%
$2.13 billion $123
Jul 22, 12 AM $1
+0.00%
$2.13 billion $51
Jul 21, 11 PM $1
+0.00%
$2.13 billion $48
Jul 21, 3 PM $1
+0.00%
$2.13 billion $238
Jul 21, 12 PM $1
+0.00%
$2.13 billion $228
Jul 20, 9 PM $1
+0.00%
$2.13 billion $3,735
Jul 20, 5 PM $1
+0.00%
$2.13 billion $3,566
Jul 20, 4 PM $1
+0.00%
$2.13 billion $3,537
Jul 20, 12 PM $1
+0.00%
$2.13 billion $40
Jul 18, 6 PM $1
+0.00%
$2.12 billion $1,485
Jul 18, 5 PM $1
+0.00%
$2.12 billion $1,455
Jul 18, 4 PM $1
+0.00%
$2.12 billion $1,450
Jul 18, 8 AM $1
+0.00%
$2.12 billion $2,434
Jul 18, 4 AM $1
+0.00%
$2.12 billion $2,424