Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aEthUSDC Historical Data

aEthUSDC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 AM $1
+0.00%
$2.12 billion $2,323
Jul 17, 9 PM $1
+0.00%
$2.12 billion $1,668
Jul 17, 8 PM $1
+0.00%
$2.12 billion $1,644
Jul 17, 6 PM $1
+0.00%
$2.12 billion $2,225
Jul 17, 9 AM $1
+0.00%
$2.12 billion $7,756
Jul 17, 4 AM $1
+0.00%
$2.12 billion $6,754
Jul 16, 9 PM $1
+0.00%
$2.12 billion $7,920
Jul 16, 7 PM $1
+0.00%
$2.12 billion $6,927
Jul 16, 3 PM $1
+0.00%
$2.12 billion $14,060
Jul 16, 12 AM $1
+0.00%
$2.12 billion $14,413
Jul 15, 11 PM $1
+0.00%
$2.12 billion $13,111
Jul 15, 8 PM $1
+0.00%
$2.12 billion $13,115
Jul 15, 7 PM $1
+0.00%
$2.12 billion $10,713
Jul 15, 5 PM $1
+0.00%
$2.12 billion $5,945
Jul 15, 3 PM $0.999
+0.00%
$2.12 billion $5,940
Jul 15, 1 PM $0.999
+0.00%
$2.12 billion $420
Jul 15, 12 PM $1
+0.00%
$2.12 billion $369
Jul 15, 8 AM $1
+0.00%
$2.12 billion $526
Jul 14, 11 PM $1
+0.00%
$2.12 billion $611
Jul 14, 10 PM $1
+0.00%
$2.12 billion $591
Jul 14, 9 PM $1
+0.00%
$2.12 billion $787
Jul 14, 5 PM $1
+0.00%
$2.12 billion $718
Jul 14, 2 PM $1
+0.00%
$2.12 billion $2,147
Jul 14, 11 AM $1
+0.00%
$2.12 billion $2,126
Jul 14, 10 AM $1
+0.00%
$2.12 billion $1,956
Jul 14, 12 AM $1
+0.00%
$2.12 billion $2,261
Jul 13, 9 PM $1
+0.00%
$2.12 billion $2,286
Jul 13, 7 PM $1
+0.00%
$2.12 billion $7,968
Jul 13, 4 PM $1
+0.00%
$2.12 billion $6,439
Jul 13, 2 PM $1
+0.00%
$2.12 billion $6,637
Jul 13, 2 AM $1
+0.00%
$2.12 billion $6,221
Jul 12, 10 PM $1
+0.00%
$2.12 billion $6,172
Jul 12, 8 PM $1
-0.01%
$2.12 billion $768
Jul 12, 6 PM $1
+0.00%
$2.12 billion $563
Jul 12, 4 PM $1
+0.00%
$2.12 billion $364
Jul 12, 12 AM $1
+0.00%
$2.12 billion $392
Jul 11, 10 PM $1
+0.00%
$2.12 billion $292
Jul 11, 9 PM $1
+0.00%
$2.12 billion $192
Jul 11, 3 PM $1
+0.00%
$2.12 billion $94
Jul 11, 2 PM $1
+0.00%
$2.12 billion $74
Jul 11, 10 AM $1
+0.00%
$2.12 billion $156
Jul 11, 2 AM $1
+0.00%
$2.12 billion $273
Jul 11, 1 AM $1
+0.00%
$2.12 billion $253
Jul 10, 12 PM $1
+0.00%
$2.12 billion $286
Jul 10, 10 AM $1
+0.00%
$2.12 billion $181
Jul 10, 9 AM $1
+0.00%
$2.12 billion $87
Jul 10, 6 AM $1
+0.00%
$2.12 billion $70
Jul 10, 1 AM $1
+0.00%
$2.12 billion $21
Jul 9, 3 PM $1
+0.00%
$2.12 billion $22
Jul 9, 12 PM $1
+0.00%
$2.12 billion $12