Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aEthUSDC Historical Data

aEthUSDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$2.38 billion $75,537
Yesterday $0.999
-0.03%
$2.38 billion $76,301
Sep 24, 2026 $1
+0.00%
$2.38 billion $4,390
Sep 23, 2026 $1
+0.00%
$2.38 billion $5,144
Sep 22, 2026 $1
+0.01%
$2.38 billion $31,067
Sep 21, 2026 $1
+0.00%
$2.38 billion $10,641
Sep 20, 2026 $1
+0.00%
$2.38 billion $1,155
Sep 19, 2026 $1
+0.00%
$2.38 billion $953
Sep 18, 2026 $1
+0.00%
$2.38 billion $4,239
Sep 17, 2026 $1
+0.00%
$2.38 billion $849
Sep 16, 2026 $1
+0.00%
$2.38 billion $4,874
Sep 15, 2026 $1
+0.00%
$2.38 billion $7,764
Sep 14, 2026 $1
+0.01%
$2.38 billion $13,888
Sep 13, 2026 $1
+0.00%
$2.38 billion $1,208
Sep 12, 2026 $1
+0.00%
$2.3 billion $303
Sep 11, 2026 $1
+0.00%
$2.3 billion $9,610
Sep 10, 2026 $1
+0.00%
$2.3 billion $684
Sep 9, 2026 $1
+0.00%
$2.3 billion $141
Sep 8, 2026 $1
+0.00%
$2.3 billion $1,930
Sep 7, 2026 $1
+0.00%
$2.3 billion $2,391
Sep 6, 2026 $1
+0.00%
$2.3 billion $179
Sep 5, 2026 $1
+0.00%
$2.27 billion $251
Sep 4, 2026 $1
+0.00%
$2.27 billion $3,849
Sep 3, 2026 $1
+0.00%
$2.28 billion $1,367
Sep 2, 2026 $1
+0.00%
$2.28 billion $355
Sep 1, 2026 $1
+0.00%
$2.28 billion $192
Aug 31, 2026 $1
+0.00%
$2.28 billion $1,725
Aug 30, 2026 $1
+0.00%
$-- $2,255
Aug 29, 2026 $1
+0.00%
$2.21 billion $8
Aug 28, 2026 $1
+0.00%
$-- $1,074
Aug 27, 2026 $1
-0.01%
$2.21 billion $5,864
Aug 26, 2026 $1
+0.00%
$2.21 billion $140
Aug 25, 2026 $1
+0.00%
$2.21 billion $803
Aug 24, 2026 $1
-0.01%
$2.21 billion $6,022
Aug 23, 2026 $1
+0.00%
$2.21 billion $9,236
Aug 22, 2026 $1
+0.02%
$2.18 billion $12,349
Aug 21, 2026 $1
-0.01%
$2.18 billion $9,207
Aug 20, 2026 $1
+0.03%
$2.18 billion $93,349
Aug 19, 2026 $1
-0.01%
$2.18 billion $68,690
Aug 18, 2026 $1
+0.00%
$2.18 billion $550
Aug 17, 2026 $1
+0.00%
$2.18 billion $257
Aug 16, 2026 $1
+0.00%
$-- $59
Aug 14, 2026 $1
+0.00%
$2.16 billion $115
Aug 13, 2026 $1
+0.00%
$2.16 billion $43
Aug 12, 2026 $1
+0.00%
$2.16 billion $2,139
Aug 11, 2026 $1
+0.00%
$-- $383
Aug 10, 2026 $1
+0.00%
$2.16 billion $402
Aug 9, 2026 $1
+0.00%
$2.16 billion $4,656
Aug 8, 2026 $1
-0.01%
$2.12 billion $1,415
Aug 7, 2026 $1
+0.00%
$2.12 billion $286
Download