aEthUSDC Historical Data

aEthUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 4.63 billion $ 1,498
Yesterday $ 1
+0.00%
$ -- $ 495
May 30, 2026 $ 1
+0.00%
$ 4.63 billion $ 755
May 29, 2026 $ 1
+0.00%
$ -- $ 4,482
May 28, 2026 $ 1
+0.00%
$ -- $ 7,466
May 27, 2026 $ 1
+0.00%
$ 4.63 billion $ 1,355
May 26, 2026 $ 1
+0.00%
$ -- $ 2,815
May 25, 2026 $ 1
+0.00%
$ 4.63 billion $ 2,642
May 23, 2026 $ 1
+0.02%
$ 4.63 billion $ 16,987
May 22, 2026 $ 1
+0.00%
$ 4.63 billion $ 1,099
May 21, 2026 $ 1
+0.00%
$ 4.63 billion $ 391
May 20, 2026 $ 1
+0.00%
$ 4.63 billion $ 615
May 18, 2026 $ 1
+0.00%
$ 4.63 billion $ 4,154
May 17, 2026 $ 0.999
+0.00%
$ -- $ 28,936
May 16, 2026 $ 1
-0.04%
$ 4.63 billion $ 16,216
May 15, 2026 $ 1
+0.00%
$ -- $ 1,753
May 13, 2026 $ 1
+0.00%
$ -- $ 2,899
May 12, 2026 $ 1
+0.00%
$ -- $ 2,900
May 11, 2026 $ 1
+0.00%
$ -- $ 527
May 10, 2026 $ 1
+0.00%
$ 4.63 billion $ 468
May 9, 2026 $ 1
+0.00%
$ -- $ 2,156
May 8, 2026 $ 1
+0.00%
$ 4.63 billion $ 3,450
May 7, 2026 $ 1
+0.01%
$ -- $ 6,745
May 6, 2026 $ 1
+0.00%
$ 4.63 billion $ 6,624
May 5, 2026 $ 1
+0.00%
$ 4.63 billion $ 1,292
May 4, 2026 $ 1
-0.04%
$ 4.63 billion $ 2
May 3, 2026 $ 1
-0.04%
$ 4.63 billion $ 1,146
May 2, 2026 $ 1
+0.00%
$ 4.63 billion $ 454
May 1, 2026 $ 1
+0.04%
$ -- $ 6,050
Apr 30, 2026 $ 1
-0.03%
$ 4.63 billion $ 7,024
Apr 29, 2026 $ 1
+0.02%
$ 4.63 billion $ 12,972
Apr 28, 2026 $ 1
+0.00%
$ 4.63 billion $ 1,264
Apr 27, 2026 $ 1
+0.01%
$ -- $ 7,561
Apr 26, 2026 $ 1
+0.00%
$ 4.63 billion $ 659
Apr 25, 2026 $ 1
+0.02%
$ 4.63 billion $ 772
Apr 24, 2026 $ 0.999
-0.01%
$ 4.63 billion $ 311
Apr 23, 2026 $ 1
+0.00%
$ 4.63 billion $ 40,877
Apr 22, 2026 $ 1
+0.00%
$ 4.63 billion $ 4.85 million
Apr 21, 2026 $ 1
+0.02%
$ 4.63 billion $ 23.34 million
Apr 20, 2026 $ 0.999
-0.05%
$ 4.63 billion $ 26.3 million
Apr 3, 2026 $ 0.997
+0.00%
$ 4.62 billion $ 43
Apr 2, 2026 $ 0.997
+0.00%
$ 4.62 billion $ 86
Apr 1, 2026 $ 0.937
+0.00%
$ 4.34 billion $ 53
Mar 31, 2026 $ 0.937
+0.00%
$ 4.34 billion $ 53
Mar 29, 2026 $ 0.986
+0.00%
$ -- $ 47
Mar 28, 2026 $ 0.986
-0.80%
$ 4.57 billion $ 49
Mar 27, 2026 $ 0.994
-0.15%
$ 4.6 billion $ 9
Mar 26, 2026 $ 0.995
+0.00%
$ 4.61 billion $ 5
Mar 25, 2026 $ 0.997
+0.00%
$ 4.62 billion $ 15
Mar 24, 2026 $ 0.997
-0.22%
$ 4.62 billion $ 146
Download