aEthUSDC Historical Data

aEthUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1
+0.00%
$ 2.16 billion $ 60
Today, at 4 AM $ 1
+0.00%
$ 2.16 billion $ 60
Yesterday, at 5 PM $ 1
+0.00%
$ 2.16 billion $ 383
Yesterday, at 11 AM $ 1
+0.00%
$ 2.16 billion $ 401
Yesterday, at 7 AM $ 1
+0.00%
$ 2.16 billion $ 399
Aug 10, 7 PM $ 1
+0.00%
$ 2.16 billion $ 402
Aug 10, 6 PM $ 1
+0.00%
$ 2.16 billion $ 391
Aug 10, 5 PM $ 1
+0.00%
$ 2.16 billion $ 391
Aug 10, 4 PM $ 1
+0.00%
$ 2.16 billion $ 388
Aug 10, 3 PM $ 1
+0.00%
$ 2.16 billion $ 368
Aug 9, 8 PM $ 1
+0.00%
$ 2.16 billion $ 4,656
Aug 9, 7 PM $ 1
+0.00%
$ 2.16 billion $ 4,313
Aug 9, 4 AM $ 1
+0.00%
$ 2.12 billion $ 5,429
Aug 9, 2 AM $ 1
+0.00%
$ 2.12 billion $ 5,419
Aug 8, 11 PM $ 1
+0.00%
$ 2.12 billion $ 1,415
Aug 8, 9 PM $ 1
+0.00%
$ 2.12 billion $ 1,492
Aug 8, 7 PM $ 1
+0.00%
$ 2.12 billion $ 1,342
Aug 8, 6 PM $ 1
+0.00%
$ 2.12 billion $ 1,340
Aug 8, 5 PM $ 1
+0.00%
$ 2.12 billion $ 250
Aug 8, 9 AM $ 1
+0.00%
$ 2.12 billion $ 248
Aug 8, 8 AM $ 1
+0.00%
$ 2.12 billion $ 293
Aug 7, 10 PM $ 1
+0.00%
$ 2.12 billion $ 286
Aug 7, 8 AM $ 1
+0.00%
$ 2.12 billion $ 434
Aug 6, 2 PM $ 1
+0.00%
$ 2.12 billion $ 2,819
Aug 6, 12 PM $ 1
+0.00%
$ 2.12 billion $ 2,645
Aug 6, 12 AM $ 1
+0.00%
$ 2.12 billion $ 2,620
Aug 5, 3 PM $ 1
+0.00%
$ 2.12 billion $ 62
Aug 5, 4 AM $ 1
+0.00%
$ 2.12 billion $ 125
Aug 5, 2 AM $ 1
+0.00%
$ 2.12 billion $ 115
Aug 4, 11 PM $ 1
+0.00%
$ 2.12 billion $ 77
Aug 4, 7 PM $ 1
+0.00%
$ 2.12 billion $ 130
Aug 4, 3 PM $ 1
+0.00%
$ 2.12 billion $ 221
Aug 4, 2 PM $ 1
+0.00%
$ 2.12 billion $ 293
Aug 4, 9 AM $ 1
+0.00%
$ 2.12 billion $ 294
Aug 4, 6 AM $ 1
+0.00%
$ 2.12 billion $ 307
Aug 4, 4 AM $ 1
+0.00%
$ 2.12 billion $ 281
Aug 3, 10 PM $ 1
+0.00%
$ 2.12 billion $ 225
Aug 3, 5 PM $ 1
+0.00%
$ 2.12 billion $ 581
Aug 3, 3 PM $ 1
+0.00%
$ 2.12 billion $ 481
Aug 3, 2 PM $ 1
+0.00%
$ 2.12 billion $ 481
Aug 3, 11 AM $ 1
+0.00%
$ 2.12 billion $ 476
Aug 3, 9 AM $ 1
+0.00%
$ 2.12 billion $ 476
Aug 3, 8 AM $ 1
+0.00%
$ 2.12 billion $ 460
Aug 2, 10 PM $ 1
+0.00%
$ 2.12 billion $ 79
Aug 2, 7 PM $ 1
+0.00%
$ 2.12 billion $ 78
Aug 2, 6 PM $ 1
+0.00%
$ 2.12 billion $ 3
Aug 2, 12 PM $ 1
+0.00%
$ 2.12 billion $ 56
Aug 1, 2 PM $ 1
+0.00%
$ 2.16 billion $ 142
Aug 1, 4 AM $ 1
+0.00%
$ 2.16 billion $ 288
Aug 1, 2 AM $ 1
+0.00%
$ 2.16 billion $ 285
Download