EYES Protocol Historical Data

EYES Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.000395
-5.04%
$ 3.94 million $ 11
Jan 21, 2024 $ 0.000416
-40.64%
$ 4.15 million $ 11
Jan 20, 2024 $ 0.000701
-2.56%
$ 7 million $ 14
Jan 19, 2024 $ 0.00072
+74.14%
$ 7.18 million $ 24
Jan 18, 2024 $ 0.000413
-3.39%
$ 4.12 million $ 11
Jan 17, 2024 $ 0.000427
-40.51%
$ 4.26 million $ 11
Jan 16, 2024 $ 0.000718
+17.62%
$ 7.17 million $ 30
Jan 15, 2024 $ 0.000611
-5.62%
$ 6.09 million $ 26
Jan 14, 2024 $ 0.000647
-7.36%
$ 6.46 million $ 327
Jan 13, 2024 $ 0.000699
+7.23%
$ 6.97 million $ 12
Jan 12, 2024 $ 0.000651
-11.63%
$ 6.5 million $ 1,227
Jan 11, 2024 $ 0.000737
-0.26%
$ 7.35 million $ 26
Jan 10, 2024 $ 0.000739
+60.15%
$ 7.37 million $ 498
Jan 9, 2024 $ 0.000461
-1.85%
$ 4.6 million $ 12
Jan 8, 2024 $ 0.000469
-26.58%
$ 4.68 million $ 13
Jan 7, 2024 $ 0.000639
+0.11%
$ 6.38 million $ 12
Jan 6, 2024 $ 0.000638
-8.79%
$ 6.37 million $ 7
Jan 5, 2024 $ 0.0007
-0.85%
$ 6.98 million $ 45
Jan 4, 2024 $ 0.000706
+0.00%
$ 7.04 million $ 146
Jan 3, 2024 $ 0.000706
+3.85%
$ 7.04 million $ 367
Jan 2, 2024 $ 0.00068
-2.27%
$ 6.78 million $ 510
Jan 1, 2024 $ 0.000696
+0.07%
$ 6.94 million $ 283
Dec 31, 2023 $ 0.000695
+6.94%
$ 6.93 million $ 89
Dec 30, 2023 $ 0.00065
-5.45%
$ 6.48 million $ 129
Dec 29, 2023 $ 0.000687
-22.75%
$ 6.86 million $ 115
Dec 28, 2023 $ 0.00089
+36.71%
$ 8.88 million $ 5,885
Dec 27, 2023 $ 0.000651
-21.26%
$ 6.49 million $ 527
Dec 26, 2023 $ 0.000827
+8.76%
$ 8.25 million $ 544
Dec 25, 2023 $ 0.00076
+15.60%
$ 7.58 million $ 156
Dec 24, 2023 $ 0.000658
+50.09%
$ 6.56 million $ 22
Dec 23, 2023 $ 0.000437
-0.70%
$ 4.36 million $ 12
Dec 22, 2023 $ 0.00044
-28.25%
$ 4.39 million $ 12
Dec 21, 2023 $ 0.000614
+0.02%
$ 6.12 million $ 528
Dec 20, 2023 $ 0.000614
+45.12%
$ 6.12 million $ 467
Dec 19, 2023 $ 0.000423
-0.80%
$ 4.22 million $ 11
Dec 18, 2023 $ 0.000427
-39.30%
$ 4.26 million $ 11
Dec 17, 2023 $ 0.000704
-13.11%
$ 7.02 million $ 120
Dec 16, 2023 $ 0.00081
+15.93%
$ 8.08 million $ 1,387
Dec 15, 2023 $ 0.000699
-17.47%
$ 6.97 million $ 500
Dec 14, 2023 $ 0.000847
+21.14%
$ 8.44 million $ 1,240
Dec 13, 2023 $ 0.000699
+13.64%
$ 6.97 million $ 2,420
Dec 12, 2023 $ 0.000615
-2.13%
$ 6.13 million $ 5,596
Dec 11, 2023 $ 0.000628
-8.70%
$ 6.27 million $ 480
Dec 10, 2023 $ 0.000688
+5.89%
$ 6.87 million $ 625
Dec 9, 2023 $ 0.00065
-0.15%
$ 6.48 million $ 403
Dec 8, 2023 $ 0.000651
-8.77%
$ 6.49 million $ 41
Dec 7, 2023 $ 0.000714
+7.80%
$ 7.12 million $ 123
Dec 6, 2023 $ 0.000662
-9.39%
$ 6.6 million $ 340
Dec 5, 2023 $ 0.000731
+7.16%
$ 7.29 million $ 2,023
Dec 4, 2023 $ 0.000682
+23.95%
$ 6.8 million $ 1,036