EYES Protocol Historical Data

EYES Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00062
-7.21%
$ 6.19 million $ 7
Mar 11, 2024 $ 0.000668
-3.09%
$ 6.67 million $ 134
Mar 10, 2024 $ 0.00069
+19.92%
$ 6.88 million $ 37
Mar 9, 2024 $ 0.000575
-0.93%
$ 5.74 million $ 112
Mar 8, 2024 $ 0.0006
-6.80%
$ 5.98 million $ 96
Mar 7, 2024 $ 0.000644
-1.46%
$ 6.42 million $ 141
Mar 6, 2024 $ 0.000653
-0.71%
$ 6.52 million $ 28
Mar 5, 2024 $ 0.000658
-3.73%
$ 6.56 million $ 185
Mar 4, 2024 $ 0.000682
+25.46%
$ 6.81 million $ 18
Mar 3, 2024 $ 0.000544
-13.36%
$ 5.42 million $ 122
Mar 2, 2024 $ 0.000628
+11.60%
$ 6.26 million $ 101
Mar 1, 2024 $ 0.000562
-5.42%
$ 5.61 million $ 28,812
Feb 29, 2024 $ 0.000595
-0.44%
$ 5.93 million $ 31
Feb 28, 2024 $ 0.000597
+4.89%
$ 5.96 million $ 37
Feb 27, 2024 $ 0.00072
+19.79%
$ 7.18 million $ 382
Feb 26, 2024 $ 0.000601
-12.94%
$ 5.99 million $ 7
Feb 25, 2024 $ 0.00069
+18.78%
$ 6.88 million $ 33
Feb 24, 2024 $ 0.000581
+1.03%
$ 5.8 million $ 21
Feb 23, 2024 $ 0.000575
+12.37%
$ 5.74 million $ 13
Feb 22, 2024 $ 0.00072
+0.00%
$ 7.18 million $ 20
Feb 21, 2024 $ 0.00072
+0.01%
$ 7.18 million $ 36
Feb 20, 2024 $ 0.000719
+16.05%
$ 7.18 million $ 289
Feb 19, 2024 $ 0.00062
+14.58%
$ 6.19 million $ 208
Feb 18, 2024 $ 0.000541
-11.27%
$ 5.4 million $ 941
Feb 17, 2024 $ 0.00061
+16.92%
$ 6.08 million $ 17
Feb 16, 2024 $ 0.000521
-0.05%
$ 5.2 million $ 14
Feb 15, 2024 $ 0.000639
+23.49%
$ 6.38 million $ 60
Feb 14, 2024 $ 0.000518
+4.12%
$ 5.16 million $ 14
Feb 13, 2024 $ 0.000497
+0.62%
$ 4.96 million $ 13
Feb 12, 2024 $ 0.000495
+1.13%
$ 4.94 million $ 28
Feb 11, 2024 $ 0.000489
+0.09%
$ 4.88 million $ 158
Feb 10, 2024 $ 0.000489
-8.14%
$ 4.88 million $ 213
Feb 9, 2024 $ 0.000532
+17.28%
$ 5.31 million $ 37
Feb 8, 2024 $ 0.000454
-18.21%
$ 4.53 million $ 1,036
Feb 7, 2024 $ 0.000555
+22.23%
$ 5.53 million $ 8
Feb 6, 2024 $ 0.000454
+6.26%
$ 4.53 million $ 53
Feb 5, 2024 $ 0.000427
+0.28%
$ 4.26 million $ 11
Feb 4, 2024 $ 0.000426
-13.12%
$ 4.25 million $ 11
Feb 3, 2024 $ 0.00049
+13.52%
$ 4.89 million $ 205
Feb 2, 2024 $ 0.000432
+0.23%
$ 4.31 million $ 12
Feb 1, 2024 $ 0.000431
-25.61%
$ 4.3 million $ 12
Jan 31, 2024 $ 0.000579
+34.81%
$ 5.78 million $ 20
Jan 30, 2024 $ 0.000429
-0.68%
$ 4.28 million $ 12
Jan 29, 2024 $ 0.00054
+28.38%
$ 5.38 million $ 9
Jan 28, 2024 $ 0.00042
-0.23%
$ 4.19 million $ 11
Jan 27, 2024 $ 0.000421
+0.68%
$ 4.2 million $ 11
Jan 26, 2024 $ 0.000419
+4.80%
$ 4.18 million $ 11
Jan 25, 2024 $ 0.0004
-0.44%
$ 3.99 million $ 11
Jan 24, 2024 $ 0.000402
+0.71%
$ 4.01 million $ 11
Jan 23, 2024 $ 0.000399
+0.80%
$ 3.98 million $ 11