EYES Protocol Historical Data

EYES Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00522
-0.66%
$ 52.07 million $ 5
Aug 24, 2023 $ 0.00525
-0.81%
$ 52.34 million $ 5
Aug 23, 2023 $ 0.00529
+1.55%
$ 52.75 million $ 5
Aug 22, 2023 $ 0.00521
-0.57%
$ 51.94 million $ 5
Aug 21, 2023 $ 0.00523
-0.86%
$ 52.22 million $ 5
Aug 20, 2023 $ 0.00528
+0.47%
$ 52.66 million $ 5
Aug 19, 2023 $ 0.00525
+0.25%
$ 52.39 million $ 5
Aug 18, 2023 $ 0.00524
-2.15%
$ 52.23 million $ 5
Aug 17, 2023 $ 0.00535
-7.05%
$ 53.36 million $ 5
Aug 16, 2023 $ 0.00576
-1.30%
$ 57.45 million $ 5
Aug 15, 2023 $ 0.00584
-0.67%
$ 58.21 million $ 5
Aug 14, 2023 $ 0.00587
+0.44%
$ 58.6 million $ 5
Aug 13, 2023 $ 0.00585
-0.57%
$ 58.34 million $ 5
Aug 12, 2023 $ 0.00588
+0.11%
$ 58.68 million $ 5
Aug 11, 2023 $ 0.00588
-0.08%
$ 58.62 million $ 5
Aug 10, 2023 $ 0.00588
-0.47%
$ 58.66 million $ 5
Aug 9, 2023 $ 0.00591
-0.65%
$ 58.95 million $ 5
Aug 8, 2023 $ 0.00595
+2.01%
$ 59.32 million $ 5
Aug 7, 2023 $ 0.00583
+0.54%
$ 58.18 million $ 5
Aug 6, 2023 $ 0.0058
-0.17%
$ 57.88 million $ 5
Aug 5, 2023 $ 0.00581
-0.03%
$ 57.96 million $ 5
Aug 4, 2023 $ 0.00581
-0.36%
$ 57.97 million $ 5
Aug 3, 2023 $ 0.00583
+0.12%
$ 58.19 million $ 5
Aug 2, 2023 $ 0.00582
-1.60%
$ 58.09 million $ 5
Aug 1, 2023 $ 0.0059
+1.04%
$ 58.87 million $ 5
Jul 31, 2023 $ 0.00584
-0.14%
$ 58.27 million $ 5
Jul 30, 2023 $ 0.00585
-0.37%
$ 58.34 million $ 5
Jul 29, 2023 $ 0.00587
+0.18%
$ 58.56 million $ 5
Jul 28, 2023 $ 0.00586
+0.42%
$ 58.45 million $ 5
Jul 27, 2023 $ 0.00584
-0.56%
$ 58.22 million $ 5
Jul 26, 2023 $ 0.00587
+0.46%
$ 58.54 million $ 5
Jul 25, 2023 $ 0.00584
+0.17%
$ 58.28 million $ 5
Jul 24, 2023 $ 0.00583
-2.86%
$ 58.19 million $ 5
Jul 23, 2023 $ 0.006
+0.71%
$ 59.87 million $ 5
Jul 22, 2023 $ 0.00596
-0.37%
$ 59.42 million $ 5
Jul 21, 2023 $ 0.00598
+0.34%
$ 59.65 million $ 5
Jul 20, 2023 $ 0.00596
-0.38%
$ 59.44 million $ 5
Jul 19, 2023 $ 0.00598
+0.30%
$ 59.7 million $ 5
Jul 18, 2023 $ 0.00597
-1.00%
$ 59.51 million $ 5
Jul 17, 2023 $ 0.00603
-0.47%
$ 60.13 million $ 5
Jul 16, 2023 $ 0.00605
-0.06%
$ 60.39 million $ 5
Jul 15, 2023 $ 0.00606
-0.03%
$ 60.42 million $ 5
Jul 14, 2023 $ 0.00606
-3.45%
$ 60.44 million $ 5
Jul 13, 2023 $ 0.00628
+3.36%
$ 62.62 million $ 6
Jul 12, 2023 $ 0.00607
-0.79%
$ 60.57 million $ 5
Jul 11, 2023 $ 0.00612
+0.74%
$ 61.05 million $ 5
Jul 10, 2023 $ 0.00608
+0.77%
$ 60.61 million $ 5
Jul 9, 2023 $ 0.00603
-0.31%
$ 60.14 million $ 5
Jul 8, 2023 $ 0.00604
-0.35%
$ 60.29 million $ 5
Jul 7, 2023 $ 0.00606
+1.22%
$ 60.49 million $ 5