EYES Protocol Historical Data

EYES Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.006
-1.61%
$ 59.83 million $ 5
Jul 5, 2023 $ 0.0061
-0.96%
$ 60.82 million $ 5
Jul 4, 2023 $ 0.00616
-1.06%
$ 61.41 million $ 5
Jul 3, 2023 $ 0.00622
+1.70%
$ 62.04 million $ 5
Jul 2, 2023 $ 0.00612
+0.14%
$ 61.02 million $ 5
Jul 1, 2023 $ 0.00611
+0.33%
$ 60.94 million $ 5
Jun 30, 2023 $ 0.00609
+0.14%
$ 60.78 million $ 5
Jun 29, 2023 $ 0.00609
+1.19%
$ 60.71 million $ 5
Jun 28, 2023 $ 0.00601
-1.92%
$ 60 million $ 5
Jun 27, 2023 $ 0.00614
+1.45%
$ 61.21 million $ 5
Jun 26, 2023 $ 0.00605
-0.68%
$ 60.35 million $ 5
Jun 25, 2023 $ 0.00609
-0.18%
$ 60.75 million $ 5
Jun 24, 2023 $ 0.00611
-0.37%
$ 60.94 million $ 5
Jun 23, 2023 $ 0.00612
+2.47%
$ 61.07 million $ 5
Jun 22, 2023 $ 0.00597
-0.41%
$ 59.6 million $ 5
Jun 21, 2023 $ 0.00601
+6.24%
$ 59.93 million $ 5
Jun 20, 2023 $ 0.00566
+5.82%
$ 56.48 million $ 5
Jun 19, 2023 $ 0.00534
+1.50%
$ 53.3 million $ 5
Jun 18, 2023 $ 0.00526
-0.65%
$ 52.52 million $ 5
Jun 17, 2023 $ 0.0053
+0.72%
$ 52.87 million $ 5
Jun 16, 2023 $ 0.00526
+2.97%
$ 52.49 million $ 5
Jun 15, 2023 $ 0.00511
+1.75%
$ 50.95 million $ 5
Jun 14, 2023 $ 0.00502
-3.07%
$ 50.05 million $ 4
Jun 13, 2023 $ 0.00517
-0.07%
$ 51.6 million $ 5
Jun 12, 2023 $ 0.00517
-0.22%
$ 51.6 million $ 5
Jun 11, 2023 $ 0.00518
+0.24%
$ 51.71 million $ 5
Jun 10, 2023 $ 0.00517
+173.02%
$ 51.57 million $ 5
Jun 9, 2023 $ 0.00189
+0.62%
$ 18.88 million $ 359
Jun 8, 2023 $ 0.00188
-1.22%
$ 18.77 million $ 162
Jun 7, 2023 $ 0.0019
-4.74%
$ 18.96 million $ 1,080
Jun 6, 2023 $ 0.002
+4.80%
$ 19.91 million $ 1,056
Jun 5, 2023 $ 0.0019
+0.06%
$ 19 million $ 904
Jun 4, 2023 $ 0.0019
+8.71%
$ 18.99 million $ 1,347
Jun 3, 2023 $ 0.00175
+4.81%
$ 17.47 million $ 2,906
Jun 2, 2023 $ 0.00167
+11.12%
$ 16.67 million $ 2,179
Jun 1, 2023 $ 0.0015
+0.42%
$ 15 million $ 306
May 31, 2023 $ 0.0015
-5.93%
$ 14.93 million $ 118
May 30, 2023 $ 0.00159
-6.77%
$ 15.89 million $ 297
May 29, 2023 $ 0.00171
+0.95%
$ 17.04 million $ 6,925
May 28, 2023 $ 0.00164
+13.25%
$ 16.38 million $ 46,846
May 27, 2023 $ 0.00145
+3.02%
$ 14.47 million $ 36,000
May 26, 2023 $ 0.00141
-0.34%
$ 14.07 million $ 32,991
May 25, 2023 $ 0.00143
+4.64%
$ 14.31 million $ 60,187
May 24, 2023 $ 0.00137
+0.72%
$ 13.68 million $ 30,464
May 23, 2023 $ 0.00136
+1.46%
$ 13.58 million $ 111,253
May 22, 2023 $ 0.00132
-6.45%
$ 13.2 million $ 90,123
May 21, 2023 $ 0.00142
+0.24%
$ 14.12 million $ 14,054
May 20, 2023 $ 0.00143
+2.06%
$ 14.28 million $ 10,806
May 19, 2023 $ 0.0014
+3.80%
$ 14 million $ 61,857
May 18, 2023 $ 0.00135
-5.48%
$ 13.49 million $ 7,677