EYES Protocol Historical Data

EYES Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.00411
-1.04%
$ -- $ 63,479
May 28, 2020 $ 0.00418
+77.17%
$ -- $ 61,553
May 27, 2020 $ 0.0032
+33.92%
$ -- $ 43,718
May 26, 2020 $ 0.00355
+41.82%
$ -- $ 50,301
May 25, 2020 $ 0.00228
-10.21%
$ -- $ 33,382
May 24, 2020 $ 0.00261
+2.01%
$ -- $ 35,086
May 23, 2020 $ 0.00262
-3.78%
$ -- $ 30,573
May 22, 2020 $ 0.00275
+25.35%
$ -- $ 32,598
May 21, 2020 $ 0.00231
+6.79%
$ -- $ 21,036
May 20, 2020 $ 0.00219
+14.58%
$ -- $ 4,471
May 19, 2020 $ 0.00191
-22.24%
$ -- $ 2,621
May 18, 2020 $ 0.00246
-0.68%
$ -- $ 5,294
May 17, 2020 $ 0.00247
+35.62%
$ -- $ 1,691
May 16, 2020 $ 0.00182
-52.00%
$ -- $ 8,128
May 15, 2020 $ 0.00275
+1.90%
$ -- $ 11,079
May 14, 2020 $ 0.0027
-26.37%
$ -- $ 14,460
May 13, 2020 $ 0.00351
+11.47%
$ -- $ 7,702
May 12, 2020 $ 0.00315
-23.97%
$ -- $ 955
May 11, 2020 $ 0.00414
+33.14%
$ -- $ 1,530
May 10, 2020 $ 0.00308
+2.33%
$ -- $ 217
May 9, 2020 $ 0.00301
+20.11%
$ -- $ 705
May 8, 2020 $ 0.0025
-25.38%
$ -- $ 1,342
May 7, 2020 $ 0.00358
+11.76%
$ -- $ 1,084
May 6, 2020 $ 0.0032
-24.32%
$ -- $ 1,202
May 5, 2020 $ 0.00457
+8.03%
$ -- $ 1,752
May 4, 2020 $ 0.00415
+25.39%
$ -- $ 1,608
May 3, 2020 $ 0.00467
-2.61%
$ -- $ 1,290
May 2, 2020 $ 0.00479
+20.18%
$ -- $ 1,833
May 1, 2020 $ 0.00406
-10.67%
$ -- $ 6,369
Apr 30, 2020 $ 0.00455
-20.97%
$ -- $ 9,050
Apr 29, 2020 $ 0.00661
+24.09%
$ -- $ 9,054
Apr 28, 2020 $ 0.00536
+6.57%
$ -- $ 8,859
Apr 27, 2020 $ 0.00503
+1.35%
$ -- $ 20,932
Apr 26, 2020 $ 0.00475
+6.85%
$ -- $ 17,291
Apr 25, 2020 $ 0.00438
-4.86%
$ -- $ 16,472
Apr 24, 2020 $ 0.00469
+212.92%
$ -- $ 33,543
Apr 23, 2020 $ 0.0015
-78.57%
$ -- $ 30,692
Apr 22, 2020 $ 0.007
+11.88%
$ -- $ 132,887
Apr 21, 2020 $ 0.00678
-2.96%
$ -- $ 1,059
Apr 20, 2020 $ 0.00698
+30.29%
$ -- $ 25,690
Apr 19, 2020 $ 0.00536
+9.20%
$ -- $ 15,964
Apr 18, 2020 $ 0.00491
-0.19%
$ -- $ 26,984
Apr 17, 2020 $ 0.00492
+19.90%
$ -- $ 15,699
Apr 16, 2020 $ 0.0041
-2.31%
$ -- $ 18,096
Apr 15, 2020 $ 0.0042
+0.23%
$ -- $ 16,007
Apr 14, 2020 $ 0.00419
-32.60%
$ -- $ 24,747
Apr 13, 2020 $ 0.00622
+44.16%
$ -- $ 72,323
Apr 12, 2020 $ 0.00431
+2.82%
$ -- $ 19,300
Apr 11, 2020 $ 0.00419
-30.30%
$ -- $ 834
Apr 10, 2020 $ 0.00602
-14.19%
$ -- $ 7,921