EYES Protocol Historical Data

EYES Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.00701
-7.50%
$ -- $ 26,653
Apr 8, 2020 $ 0.00758
-5.74%
$ -- $ 11,601
Apr 7, 2020 $ 0.00804
+11.50%
$ -- $ 28,818
Apr 6, 2020 $ 0.00721
+0.00%
$ -- $ 40,361
Apr 5, 2020 $ 0.00721
+2.40%
$ -- $ 44,629
Apr 4, 2020 $ 0.00704
-12.12%
$ -- $ 48,461
Apr 3, 2020 $ 0.00802
+0.06%
$ -- $ 70,450
Apr 2, 2020 $ 0.00801
-3.43%
$ -- $ 74,820
Apr 1, 2020 $ 0.0083
+0.67%
$ -- $ 65,156
Mar 31, 2020 $ 0.00824
+24.72%
$ -- $ 118,860
Mar 30, 2020 $ 0.00661
+15.69%
$ -- $ 64,797
Mar 29, 2020 $ 0.00571
+7.30%
$ -- $ 82,007
Mar 28, 2020 $ 0.00532
+1.97%
$ -- $ 33,233
Mar 27, 2020 $ 0.00522
-5.87%
$ -- $ 29,933
Mar 26, 2020 $ 0.00555
-6.22%
$ -- $ 22,851
Mar 25, 2020 $ 0.00591
-8.98%
$ -- $ 64,414
Mar 24, 2020 $ 0.0065
-2.38%
$ -- $ 23,405
Mar 23, 2020 $ 0.00666
+2.30%
$ -- $ 199,139
Mar 22, 2020 $ 0.00651
+109.38%
$ -- $ 662,279
Mar 21, 2020 $ 0.00311
+57.84%
$ -- $ 52,697
Mar 20, 2020 $ 0.00197
-1.06%
$ -- $ 23,617
Mar 19, 2020 $ 0.00199
+10.43%
$ -- $ 21,889
Mar 18, 2020 $ 0.0018
+9.18%
$ -- $ 24,202
Mar 17, 2020 $ 0.00165
-13.47%
$ -- $ 17,598
Mar 16, 2020 $ 0.00191
-18.54%
$ -- $ 35,219
Mar 15, 2020 $ 0.00234
+7.65%
$ -- $ 36,565
Mar 14, 2020 $ 0.00217
+14.63%
$ -- $ 15,521
Mar 13, 2020 $ 0.0019
-13.14%
$ -- $ 13,978
Mar 12, 2020 $ 0.0022
-6.36%
$ -- $ 18,863
Mar 11, 2020 $ 0.00235
+17.20%
$ -- $ 27,599
Mar 10, 2020 $ 0.002
+9.62%
$ -- $ 51,945
Mar 9, 2020 $ 0.00183
-9.50%
$ -- $ 23,046
Mar 8, 2020 $ 0.00202
+0.64%
$ -- $ 43,721
Mar 7, 2020 $ 0.00201
+1.56%
$ -- $ 37,264
Mar 6, 2020 $ 0.00198
+1.49%
$ -- $ 70,790
Mar 5, 2020 $ 0.00195
-3.73%
$ -- $ 49,383
Mar 4, 2020 $ 0.00202
+1.90%
$ -- $ 39,164
Mar 3, 2020 $ 0.00198
-0.80%
$ -- $ 48,859
Mar 2, 2020 $ 0.002
+4.08%
$ -- $ 28,899
Mar 1, 2020 $ 0.00192
-0.22%
$ -- $ 0
Feb 29, 2020 $ 0.00192
+1.18%
$ -- $ 28,927
Feb 28, 2020 $ 0.0019
-2.04%
$ -- $ 32,475
Feb 27, 2020 $ 0.00194
+1.73%
$ -- $ 64,993
Feb 26, 2020 $ 0.0019
+4.01%
$ -- $ 46,431
Feb 25, 2020 $ 0.00183
-4.92%
$ -- $ 32,057
Feb 24, 2020 $ 0.00192
-3.82%
$ -- $ 81,132
Feb 23, 2020 $ 0.002
-8.36%
$ -- $ 45,158
Feb 22, 2020 $ 0.00218
-0.08%
$ -- $ 68,180
Feb 21, 2020 $ 0.00219
+2.50%
$ -- $ 29,979
Feb 20, 2020 $ 0.00213
+52.12%
$ -- $ 94,700