EYES Protocol Historical Data

EYES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0000875
+0.49%
$ 872,442 $ 12
Apr 15, 2025 $ 0.000087
-1.12%
$ 868,363 $ 12
Apr 14, 2025 $ 0.0000879
+0.97%
$ 877,329 $ 12
Apr 13, 2025 $ 0.000087
-1.89%
$ 868,288 $ 12
Apr 12, 2025 $ 0.0000887
+2.20%
$ 885,198 $ 12
Apr 11, 2025 $ 0.0000868
+4.87%
$ 866,070 $ 12
Apr 10, 2025 $ 0.0000828
-3.66%
$ 825,951 $ 11
Apr 9, 2025 $ 0.0000859
+8.20%
$ 857,166 $ 12
Apr 8, 2025 $ 0.0000795
-3.47%
$ 792,889 $ 11
Apr 7, 2025 $ 0.0000824
+1.11%
$ 822,130 $ 11
Apr 6, 2025 $ 0.0000813
-6.44%
$ 811,370 $ 11
Apr 5, 2025 $ 0.0000869
-0.42%
$ 866,878 $ 12
Apr 4, 2025 $ 0.0000873
+0.80%
$ 870,484 $ 12
Apr 3, 2025 $ 0.0000865
+0.59%
$ 863,061 $ 12
Apr 2, 2025 $ 0.000086
-2.93%
$ 858,004 $ 12
Apr 1, 2025 $ 0.0000887
+3.29%
$ 884,678 $ 12
Mar 31, 2025 $ 0.0000858
+0.17%
$ 856,202 $ 12
Mar 30, 2025 $ 0.0000856
-0.34%
$ 854,372 $ 12
Mar 29, 2025 $ 0.000086
-2.04%
$ 857,607 $ 12
Mar 28, 2025 $ 0.0000878
-3.22%
$ 875,489 $ 12
Mar 27, 2025 $ 0.0000907
+0.30%
$ 904,937 $ 12
Mar 26, 2025 $ 0.0000904
-0.55%
$ 902,000 $ 12
Mar 25, 2025 $ 0.000091
+0.04%
$ 907,752 $ 12
Mar 24, 2025 $ 0.0000909
+1.68%
$ 907,330 $ 12
Mar 23, 2025 $ 0.0000893
+2.38%
$ 890,560 $ 12
Mar 22, 2025 $ 0.0000872
-0.30%
$ 869,730 $ 12
Mar 21, 2025 $ 0.0000874
-0.14%
$ 872,315 $ 12
Mar 20, 2025 $ 0.0000876
-3.00%
$ 874,261 $ 12
Mar 19, 2025 $ 0.0000903
+4.98%
$ 900,642 $ 12
Mar 18, 2025 $ 0.0000861
-88.62%
$ 858,829 $ 12
Mar 17, 2025 $ 0.000757
+1.76%
$ 7.55 million $ 27
Mar 16, 2025 $ 0.000743
-2.09%
$ 7.42 million $ 26
Mar 15, 2025 $ 0.000759
+0.03%
$ 7.57 million $ 27
Mar 14, 2025 $ 0.00076
+4.15%
$ 7.59 million $ 27
Mar 13, 2025 $ 0.00073
-3.06%
$ 7.29 million $ 26
Mar 12, 2025 $ 0.000754
+1.04%
$ 7.52 million $ 27
Mar 11, 2025 $ 0.000745
+5.22%
$ 7.44 million $ 26
Mar 10, 2025 $ 0.000709
-2.46%
$ 7.07 million $ 25
Mar 9, 2025 $ 0.000726
-6.37%
$ 7.25 million $ 26
Mar 8, 2025 $ 0.000776
-0.64%
$ 7.74 million $ 28
Mar 7, 2025 $ 0.000781
-3.61%
$ 7.79 million $ 28
Mar 6, 2025 $ 0.00081
-0.69%
$ 8.08 million $ 29
Mar 5, 2025 $ 0.000816
+3.96%
$ 8.14 million $ 29
Mar 4, 2025 $ 0.000786
+1.38%
$ 7.84 million $ 28
Mar 3, 2025 $ 0.000775
-8.57%
$ 7.73 million $ 28
Mar 2, 2025 $ 0.000848
+9.44%
$ 8.46 million $ 30
Mar 1, 2025 $ 0.000774
+1.92%
$ 7.72 million $ 27
Feb 28, 2025 $ 0.00076
-0.39%
$ 7.58 million $ 27
Feb 27, 2025 $ 0.000763
+0.64%
$ 7.61 million $ 27
Feb 26, 2025 $ 0.000757
-5.18%
$ 7.55 million $ 27