Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAIV Historical Data

MAIV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000209
+0.00%
$501,873 $150
Yesterday $0.000197
+0.00%
$1.97 million $9
Sep 25, 2026 $0.000224
-0.47%
$-- $1,233
Sep 24, 2026 $0.000226
+4.38%
$2.26 million $4,801
Sep 23, 2026 $0.000217
-6.92%
$2.17 million $10,597
Sep 22, 2026 $0.000236
-13.11%
$2.36 million $6,170
Sep 21, 2026 $0.00027
+0.72%
$-- $108
Sep 20, 2026 $0.000261
+1.61%
$-- $232
Sep 19, 2026 $0.000269
-0.84%
$2.69 million $223
Sep 18, 2026 $0.000267
+5.55%
$2.67 million $367
Sep 17, 2026 $0.000246
+5.43%
$2.46 million $1,271
Sep 16, 2026 $0.000224
+0.00%
$-- $2
Sep 15, 2026 $0.000228
-2.38%
$-- $109
Sep 14, 2026 $0.000233
-1.95%
$-- $945
Sep 13, 2026 $0.000239
-3.35%
$2.39 million $776
Sep 12, 2026 $0.000236
+2.05%
$2.36 million $938
Sep 11, 2026 $0.000233
+2.43%
$-- $1,870
Sep 10, 2026 $0.000232
+0.13%
$-- $2,521
Sep 9, 2026 $0.00023
-4.81%
$2.3 million $1,667
Sep 8, 2026 $0.000243
+1.46%
$-- $21
Sep 7, 2026 $0.00024
+0.00%
$-- $82
Sep 6, 2026 $0.000244
-1.39%
$-- $2,624
Sep 5, 2026 $0.000238
-5.77%
$2.38 million $1,487
Sep 4, 2026 $0.00026
-6.93%
$-- $6,033
Sep 3, 2026 $0.00028
+2.62%
$2.8 million $2,695
Sep 2, 2026 $0.000271
-0.71%
$2.71 million $6,399
Sep 1, 2026 $0.000289
-3.83%
$2.89 million $8,818
Aug 31, 2026 $0.000321
-22.05%
$3.21 million $11,423
Aug 30, 2026 $0.000432
+2.87%
$4.32 million $2,153
Aug 29, 2026 $0.000422
+8.70%
$4.22 million $3,990
Aug 28, 2026 $0.0004
-6.26%
$4 million $2,694
Aug 27, 2026 $0.000425
-1.57%
$4.25 million $1,278
Aug 26, 2026 $0.00042
+0.81%
$-- $280
Aug 25, 2026 $0.000423
-2.20%
$-- $187
Aug 24, 2026 $0.000432
+0.00%
$4.32 million $284
Aug 23, 2026 $0.000421
+1.08%
$-- $234
Aug 22, 2026 $0.000438
+0.00%
$-- $1,901
Aug 21, 2026 $0.000429
+2.38%
$4.29 million $1,799
Aug 20, 2026 $0.00039
+17.58%
$3.9 million $5,992
Aug 19, 2026 $0.00031
+2.05%
$3.1 million $150
Aug 18, 2026 $0.000276
+0.00%
$-- $192
Aug 17, 2026 $0.000278
+0.63%
$-- $89
Aug 15, 2026 $0.000274
-1.06%
$2.74 million $4,989
Aug 13, 2026 $0.000262
-1.38%
$2.62 million $31
Aug 11, 2026 $0.000264
-0.62%
$-- $284
Aug 10, 2026 $0.000264
-2.46%
$2.64 million $145
Aug 9, 2026 $0.000271
-0.14%
$-- $162
Aug 7, 2026 $0.000269
+0.39%
$-- $8,797
Aug 6, 2026 $0.000269
+5.07%
$2.69 million $9,434
Aug 5, 2026 $0.000265
-0.60%
$2.65 million $52
Download