MAIV Historical Data

MAIV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000368
+0.00%
$ 3.68 million $ 12,857
Yesterday $ 0.000368
-2.20%
$ 3.68 million $ 12,857
Jun 25, 2026 $ 0.000377
-0.89%
$ 3.77 million $ 17,311
Jun 24, 2026 $ 0.00038
-0.32%
$ 3.8 million $ 14,837
Jun 23, 2026 $ 0.000381
-0.39%
$ 3.81 million $ 9,823
Jun 22, 2026 $ 0.000383
-1.11%
$ 3.83 million $ 9,059
Jun 21, 2026 $ 0.000387
-3.08%
$ 3.87 million $ 9,959
Jun 20, 2026 $ 0.000399
-1.19%
$ 3.99 million $ 9,295
Jun 19, 2026 $ 0.000404
-0.39%
$ 4.04 million $ 7,935
Jun 18, 2026 $ 0.000406
-2.52%
$ 4.06 million $ 10,107
Jun 17, 2026 $ 0.000416
-0.98%
$ 4.16 million $ 11,487
Jun 16, 2026 $ 0.00042
+0.05%
$ 4.2 million $ 7,883
Jun 15, 2026 $ 0.00042
+2.29%
$ 4.2 million $ 8,819
Jun 14, 2026 $ 0.000411
+0.00%
$ 4.11 million $ 4,555
Jun 13, 2026 $ 0.000411
+0.51%
$ 4.11 million $ 6,142
Jun 12, 2026 $ 0.000409
-0.12%
$ 4.09 million $ 4
Jun 11, 2026 $ 0.000409
+0.84%
$ 4.09 million $ 7,160
Jun 10, 2026 $ 0.000406
-0.39%
$ 4.06 million $ 53
Jun 9, 2026 $ 0.000407
-0.02%
$ 4.07 million $ 479
Jun 8, 2026 $ 0.000407
-0.48%
$ 4.07 million $ 3,421
Jun 7, 2026 $ 0.000409
+2.52%
$ 4.09 million $ 4,562
Jun 6, 2026 $ 0.000399
-0.05%
$ 3.99 million $ 458
Jun 5, 2026 $ 0.000399
-4.62%
$ 4 million $ 2,794
Jun 4, 2026 $ 0.000419
+0.47%
$ 4.19 million $ 3,633
Jun 3, 2026 $ 0.000417
-7.75%
$ 4.17 million $ 13,990
Jun 2, 2026 $ 0.000452
-4.20%
$ 4.52 million $ 12,133
Jun 1, 2026 $ 0.000472
-4.92%
$ 4.72 million $ 10,625
May 31, 2026 $ 0.000496
+0.83%
$ 4.96 million $ 4,455
May 30, 2026 $ 0.000492
+0.18%
$ 4.92 million $ 279
May 29, 2026 $ 0.000491
-1.37%
$ 4.91 million $ 933
May 28, 2026 $ 0.000498
-2.37%
$ 4.98 million $ 852
May 27, 2026 $ 0.00051
-6.13%
$ 5.1 million $ 173
May 26, 2026 $ 0.00051
+0.00%
$ -- $ 8
May 25, 2026 $ 0.00051
-8.19%
$ 5.1 million $ 8
May 24, 2026 $ 0.000513
+0.00%
$ -- $ 1
May 23, 2026 $ 0.000513
+1.34%
$ 5.13 million $ 179
May 22, 2026 $ 0.000506
+2.95%
$ 5.06 million $ 1,633
May 21, 2026 $ 0.000491
-5.52%
$ 4.91 million $ 1,982
May 20, 2026 $ 0.00052
-5.45%
$ 5.2 million $ 231
May 19, 2026 $ 0.00055
+10.00%
$ 5.5 million $ 6,671
May 18, 2026 $ 0.0005
-11.20%
$ 5 million $ 8,153
May 17, 2026 $ 0.000563
-3.01%
$ 5.63 million $ 1,614
May 16, 2026 $ 0.00058
+0.07%
$ 5.8 million $ 784
May 15, 2026 $ 0.00058
+0.00%
$ 5.8 million $ 199
May 14, 2026 $ 0.00058
-5.12%
$ 5.8 million $ 3,427
May 13, 2026 $ 0.000639
-0.08%
$ 6.39 million $ 1,073
May 12, 2026 $ 0.00064
-5.70%
$ 6.4 million $ 2,309
May 11, 2026 $ 0.000679
+1.30%
$ 6.79 million $ 2
May 10, 2026 $ 0.00067
+3.85%
$ 6.7 million $ 1,185
May 9, 2026 $ 0.000645
+0.85%
$ 6.45 million $ 263
Download