MAIV Historical Data

MAIV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000516
+0.00%
$ 5.16 million $ 4,272
Yesterday $ 0.000496
+0.83%
$ 4.96 million $ 4,455
May 30, 2026 $ 0.000492
+0.18%
$ 4.92 million $ 279
May 29, 2026 $ 0.000491
-1.37%
$ 4.91 million $ 933
May 28, 2026 $ 0.000498
-2.37%
$ 4.98 million $ 852
May 27, 2026 $ 0.00051
-6.13%
$ 5.1 million $ 173
May 26, 2026 $ 0.00051
+0.00%
$ -- $ 8
May 25, 2026 $ 0.00051
-8.19%
$ 5.1 million $ 8
May 24, 2026 $ 0.000513
+0.00%
$ -- $ 1
May 23, 2026 $ 0.000513
+1.34%
$ 5.13 million $ 179
May 22, 2026 $ 0.000506
+2.95%
$ 5.06 million $ 1,633
May 21, 2026 $ 0.000491
-5.52%
$ 4.91 million $ 1,982
May 20, 2026 $ 0.00052
-5.45%
$ 5.2 million $ 231
May 19, 2026 $ 0.00055
+10.00%
$ 5.5 million $ 6,671
May 18, 2026 $ 0.0005
-11.20%
$ 5 million $ 8,153
May 17, 2026 $ 0.000563
-3.01%
$ 5.63 million $ 1,614
May 16, 2026 $ 0.00058
+0.07%
$ 5.8 million $ 784
May 15, 2026 $ 0.00058
+0.00%
$ 5.8 million $ 199
May 14, 2026 $ 0.00058
-5.12%
$ 5.8 million $ 3,427
May 13, 2026 $ 0.000639
-0.08%
$ 6.39 million $ 1,073
May 12, 2026 $ 0.00064
-5.70%
$ 6.4 million $ 2,309
May 11, 2026 $ 0.000679
+1.30%
$ 6.79 million $ 2
May 10, 2026 $ 0.00067
+3.85%
$ 6.7 million $ 1,185
May 9, 2026 $ 0.000645
+0.85%
$ 6.45 million $ 263
May 8, 2026 $ 0.00064
+1.54%
$ 6.4 million $ 99
May 7, 2026 $ 0.00063
-3.93%
$ 6.3 million $ 41
May 6, 2026 $ 0.000656
+1.00%
$ 6.56 million $ 1,822
May 5, 2026 $ 0.000649
-0.11%
$ 6.49 million $ 329
May 4, 2026 $ 0.00065
+0.00%
$ 6.5 million $ 260
May 3, 2026 $ 0.00065
-5.80%
$ 6.5 million $ 1,327
May 2, 2026 $ 0.00069
+1.47%
$ 6.9 million $ 216
May 1, 2026 $ 0.00068
-2.86%
$ 6.8 million $ 323
Apr 30, 2026 $ 0.0007
+1.00%
$ 7 million $ 285
Apr 29, 2026 $ 0.000693
-3.52%
$ 6.93 million $ 866
Apr 28, 2026 $ 0.000681
+0.00%
$ 6.81 million $ 3,240
Apr 27, 2026 $ 0.000681
-1.97%
$ 6.81 million $ 391
Apr 26, 2026 $ 0.000695
+2.01%
$ 6.95 million $ 153
Apr 25, 2026 $ 0.000681
-2.32%
$ 6.81 million $ 375
Apr 24, 2026 $ 0.000697
+2.51%
$ 6.97 million $ 170
Apr 23, 2026 $ 0.00068
-3.06%
$ 6.8 million $ 1,260
Apr 22, 2026 $ 0.000702
+1.68%
$ 7.02 million $ 1,506
Apr 21, 2026 $ 0.00069
+0.00%
$ 6.9 million $ 150
Apr 20, 2026 $ 0.00069
-6.74%
$ 6.9 million $ 2,883
Apr 19, 2026 $ 0.00074
+5.70%
$ 7.4 million $ 551
Apr 18, 2026 $ 0.0007
-7.89%
$ 7 million $ 2,075
Apr 17, 2026 $ 0.00076
+0.00%
$ 7.6 million $ 222
Apr 16, 2026 $ 0.00076
+10.11%
$ 7.6 million $ 583
Apr 15, 2026 $ 0.00069
-0.03%
$ 6.9 million $ 690
Apr 14, 2026 $ 0.00069
-8.93%
$ 6.9 million $ 1,940
Apr 13, 2026 $ 0.000758
+4.71%
$ 7.58 million $ 552
Download