MAIV Historical Data

MAIV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00032
+0.00%
$ 3.2 million $ 1,109
Yesterday $ 0.000308
+0.00%
$ -- $ 3
Jul 25, 2026 $ 0.000302
+0.97%
$ 3.02 million $ 49
Jul 23, 2026 $ 0.000306
-0.87%
$ -- $ 1,646
Jul 22, 2026 $ 0.000315
-4.53%
$ 3.15 million $ 1,799
Jul 21, 2026 $ 0.000321
+3.00%
$ 3.21 million $ 600
Jul 19, 2026 $ 0.000302
+0.33%
$ -- $ 187
Jul 18, 2026 $ 0.0003
+0.34%
$ 3 million $ 318
Jul 17, 2026 $ 0.000291
+0.00%
$ -- $ 27
Jul 14, 2026 $ 0.000308
-1.57%
$ 3.08 million $ 385
Jul 13, 2026 $ 0.000292
-2.56%
$ 2.92 million $ 190
Jul 12, 2026 $ 0.000294
-0.08%
$ 2.94 million $ 152
Jul 11, 2026 $ 0.000298
+0.81%
$ 2.98 million $ 511
Jul 10, 2026 $ 0.000291
-2.91%
$ -- $ 4,104
Jul 9, 2026 $ 0.000307
-4.24%
$ 3.07 million $ 1,279
Jul 8, 2026 $ 0.00032
-1.99%
$ 3.2 million $ 12,235
Jul 7, 2026 $ 0.000327
-2.39%
$ 3.27 million $ 7,422
Jul 6, 2026 $ 0.000335
+0.00%
$ 3.35 million $ 12,214
Jul 5, 2026 $ 0.000335
+0.42%
$ 3.35 million $ 11,876
Jul 4, 2026 $ 0.000333
+0.32%
$ 3.33 million $ 11,683
Jul 3, 2026 $ 0.000332
+0.50%
$ 3.32 million $ 7,176
Jul 2, 2026 $ 0.000331
+2.35%
$ 3.31 million $ 13,360
Jul 1, 2026 $ 0.000323
-0.34%
$ 3.23 million $ 9,062
Jun 30, 2026 $ 0.000324
-4.67%
$ 3.24 million $ 17,408
Jun 29, 2026 $ 0.00034
-8.94%
$ 3.4 million $ 15,508
Jun 28, 2026 $ 0.000374
-0.45%
$ 3.74 million $ 11,800
Jun 27, 2026 $ 0.000375
+1.90%
$ 3.75 million $ 12,033
Jun 26, 2026 $ 0.000368
-2.20%
$ 3.68 million $ 12,857
Jun 25, 2026 $ 0.000377
-0.89%
$ 3.77 million $ 17,311
Jun 24, 2026 $ 0.00038
-0.32%
$ 3.8 million $ 14,837
Jun 23, 2026 $ 0.000381
-0.39%
$ 3.81 million $ 9,823
Jun 22, 2026 $ 0.000383
-1.11%
$ 3.83 million $ 9,059
Jun 21, 2026 $ 0.000387
-3.08%
$ 3.87 million $ 9,959
Jun 20, 2026 $ 0.000399
-1.19%
$ 3.99 million $ 9,295
Jun 19, 2026 $ 0.000404
-0.39%
$ 4.04 million $ 7,935
Jun 18, 2026 $ 0.000406
-2.52%
$ 4.06 million $ 10,107
Jun 17, 2026 $ 0.000416
-0.98%
$ 4.16 million $ 11,487
Jun 16, 2026 $ 0.00042
+0.05%
$ 4.2 million $ 7,883
Jun 15, 2026 $ 0.00042
+2.29%
$ 4.2 million $ 8,819
Jun 14, 2026 $ 0.000411
+0.00%
$ 4.11 million $ 4,555
Jun 13, 2026 $ 0.000411
+0.51%
$ 4.11 million $ 6,142
Jun 12, 2026 $ 0.000409
-0.12%
$ 4.09 million $ 4
Jun 11, 2026 $ 0.000409
+0.84%
$ 4.09 million $ 7,160
Jun 10, 2026 $ 0.000406
-0.39%
$ 4.06 million $ 53
Jun 9, 2026 $ 0.000407
-0.02%
$ 4.07 million $ 479
Jun 8, 2026 $ 0.000407
-0.48%
$ 4.07 million $ 3,421
Jun 7, 2026 $ 0.000409
+2.52%
$ 4.09 million $ 4,562
Jun 6, 2026 $ 0.000399
-0.05%
$ 3.99 million $ 458
Jun 5, 2026 $ 0.000399
-4.62%
$ 4 million $ 2,794
Jun 4, 2026 $ 0.000419
+0.47%
$ 4.19 million $ 3,633
Download