MAIV Historical Data

MAIV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000679
+0.00%
$ 6.79 million $ 1,187
Yesterday $ 0.00067
+3.85%
$ 6.7 million $ 1,185
May 9, 2026 $ 0.000645
+0.85%
$ 6.45 million $ 263
May 8, 2026 $ 0.00064
+1.54%
$ 6.4 million $ 99
May 7, 2026 $ 0.00063
-3.93%
$ 6.3 million $ 41
May 6, 2026 $ 0.000656
+1.00%
$ 6.56 million $ 1,822
May 5, 2026 $ 0.000649
-0.11%
$ 6.49 million $ 329
May 4, 2026 $ 0.00065
+0.00%
$ 6.5 million $ 260
May 3, 2026 $ 0.00065
-5.80%
$ 6.5 million $ 1,327
May 2, 2026 $ 0.00069
+1.47%
$ 6.9 million $ 216
May 1, 2026 $ 0.00068
-2.86%
$ 6.8 million $ 323
Apr 30, 2026 $ 0.0007
+1.00%
$ 7 million $ 285
Apr 29, 2026 $ 0.000693
-3.52%
$ 6.93 million $ 866
Apr 28, 2026 $ 0.000681
+0.00%
$ 6.81 million $ 3,240
Apr 27, 2026 $ 0.000681
-1.97%
$ 6.81 million $ 391
Apr 26, 2026 $ 0.000695
+2.01%
$ 6.95 million $ 153
Apr 25, 2026 $ 0.000681
-2.32%
$ 6.81 million $ 375
Apr 24, 2026 $ 0.000697
+2.51%
$ 6.97 million $ 170
Apr 23, 2026 $ 0.00068
-3.06%
$ 6.8 million $ 1,260
Apr 22, 2026 $ 0.000702
+1.68%
$ 7.02 million $ 1,506
Apr 21, 2026 $ 0.00069
+0.00%
$ 6.9 million $ 150
Apr 20, 2026 $ 0.00069
-6.74%
$ 6.9 million $ 2,883
Apr 19, 2026 $ 0.00074
+5.70%
$ 7.4 million $ 551
Apr 18, 2026 $ 0.0007
-7.89%
$ 7 million $ 2,075
Apr 17, 2026 $ 0.00076
+0.00%
$ 7.6 million $ 222
Apr 16, 2026 $ 0.00076
+10.11%
$ 7.6 million $ 583
Apr 15, 2026 $ 0.00069
-0.03%
$ 6.9 million $ 690
Apr 14, 2026 $ 0.00069
-8.93%
$ 6.9 million $ 1,940
Apr 13, 2026 $ 0.000758
+4.71%
$ 7.58 million $ 552
Apr 12, 2026 $ 0.000724
+3.39%
$ 7.24 million $ 1,807
Apr 11, 2026 $ 0.000765
+12.47%
$ 7.65 million $ 3,938
Apr 10, 2026 $ 0.00068
-2.84%
$ 6.8 million $ 730
Apr 9, 2026 $ 0.0007
+1.41%
$ 7 million $ 16
Apr 8, 2026 $ 0.00069
-5.04%
$ 6.9 million $ 156
Apr 7, 2026 $ 0.000727
-1.76%
$ 7.27 million $ 6,808
Apr 6, 2026 $ 0.00074
-0.01%
$ 7.4 million $ 791
Apr 5, 2026 $ 0.00074
-0.08%
$ 7.4 million $ 246
Apr 4, 2026 $ 0.000741
-5.04%
$ 7.41 million $ 7,920
Apr 3, 2026 $ 0.00078
+9.98%
$ 7.8 million $ 866
Apr 2, 2026 $ 0.000709
-1.10%
$ 7.09 million $ 305
Apr 1, 2026 $ 0.000717
+2.11%
$ 7.17 million $ 1,904
Mar 31, 2026 $ 0.000702
-5.09%
$ 7.02 million $ 7,594
Mar 30, 2026 $ 0.00074
+1.66%
$ 7.4 million $ 528
Mar 29, 2026 $ 0.000728
-2.36%
$ 7.28 million $ 1,227
Mar 28, 2026 $ 0.000745
-2.37%
$ 7.45 million $ 4,116
Mar 27, 2026 $ 0.000764
-2.79%
$ 7.64 million $ 2,861
Mar 26, 2026 $ 0.000785
-4.21%
$ 7.86 million $ 5,403
Mar 25, 2026 $ 0.00082
+5.14%
$ 8.2 million $ 383
Mar 24, 2026 $ 0.00078
+2.62%
$ 7.8 million $ 62
Mar 23, 2026 $ 0.00076
+5.56%
$ 7.6 million $ 4,927
Download