MAIV Historical Data

MAIV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000692
+0.00%
$ 6.92 million $ 2,883
Apr 19, 2026 $ 0.00074
+5.70%
$ 7.4 million $ 551
Apr 18, 2026 $ 0.0007
-7.89%
$ 7 million $ 2,075
Apr 17, 2026 $ 0.00076
+0.00%
$ 7.6 million $ 222
Apr 16, 2026 $ 0.00076
+10.11%
$ 7.6 million $ 583
Apr 15, 2026 $ 0.00069
-0.03%
$ 6.9 million $ 690
Apr 14, 2026 $ 0.00069
-8.93%
$ 6.9 million $ 1,940
Apr 13, 2026 $ 0.000758
+4.71%
$ 7.58 million $ 552
Apr 12, 2026 $ 0.000724
+3.39%
$ 7.24 million $ 1,807
Apr 11, 2026 $ 0.000765
+12.47%
$ 7.65 million $ 3,938
Apr 10, 2026 $ 0.00068
-2.84%
$ 6.8 million $ 730
Apr 9, 2026 $ 0.0007
+1.41%
$ 7 million $ 16
Apr 8, 2026 $ 0.00069
-5.04%
$ 6.9 million $ 156
Apr 7, 2026 $ 0.000727
-1.76%
$ 7.27 million $ 6,808
Apr 6, 2026 $ 0.00074
-0.01%
$ 7.4 million $ 791
Apr 5, 2026 $ 0.00074
-0.08%
$ 7.4 million $ 246
Apr 4, 2026 $ 0.000741
-5.04%
$ 7.41 million $ 7,920
Apr 3, 2026 $ 0.00078
+9.98%
$ 7.8 million $ 866
Apr 2, 2026 $ 0.000709
-1.10%
$ 7.09 million $ 305
Apr 1, 2026 $ 0.000717
+2.11%
$ 7.17 million $ 1,904
Mar 31, 2026 $ 0.000702
-5.09%
$ 7.02 million $ 7,594
Mar 30, 2026 $ 0.00074
+1.66%
$ 7.4 million $ 528
Mar 29, 2026 $ 0.000728
-2.36%
$ 7.28 million $ 1,227
Mar 28, 2026 $ 0.000745
-2.37%
$ 7.45 million $ 4,116
Mar 27, 2026 $ 0.000764
-2.79%
$ 7.64 million $ 2,861
Mar 26, 2026 $ 0.000785
-4.21%
$ 7.86 million $ 5,403
Mar 25, 2026 $ 0.00082
+5.14%
$ 8.2 million $ 383
Mar 24, 2026 $ 0.00078
+2.62%
$ 7.8 million $ 62
Mar 23, 2026 $ 0.00076
+5.56%
$ 7.6 million $ 4,927
Mar 22, 2026 $ 0.00072
-3.90%
$ 7.2 million $ 6,345
Mar 21, 2026 $ 0.000831
+0.00%
$ 8.31 million $ 770
Mar 20, 2026 $ 0.00076
+0.00%
$ -- $ 101
Mar 19, 2026 $ 0.00076
-2.87%
$ 7.6 million $ 175
Mar 18, 2026 $ 0.000783
-1.45%
$ 7.83 million $ 10,218
Mar 17, 2026 $ 0.000794
+2.77%
$ 7.94 million $ 255
Mar 16, 2026 $ 0.000773
+0.26%
$ 7.73 million $ 2,097
Mar 15, 2026 $ 0.000771
-3.66%
$ 7.71 million $ 11,565
Mar 14, 2026 $ 0.0008
-2.45%
$ 8 million $ 13,381
Mar 13, 2026 $ 0.00082
-9.54%
$ 8.2 million $ 12,648
Mar 12, 2026 $ 0.000895
+12.76%
$ 8.95 million $ 18,688
Mar 11, 2026 $ 0.000794
+8.77%
$ 7.94 million $ 16,662
Mar 10, 2026 $ 0.00073
+8.96%
$ 7.3 million $ 700
Mar 9, 2026 $ 0.00067
-4.30%
$ 6.7 million $ 1,874
Mar 8, 2026 $ 0.0007
-2.25%
$ 7 million $ 52
Mar 7, 2026 $ 0.000716
+0.82%
$ 7.16 million $ 850
Mar 6, 2026 $ 0.00071
-8.77%
$ 7.1 million $ 18,589
Mar 5, 2026 $ 0.000779
-17.36%
$ 7.79 million $ 3,992
Mar 4, 2026 $ 0.000942
-2.47%
$ 9.42 million $ 9,278
Mar 3, 2026 $ 0.000966
+24.05%
$ 9.66 million $ 10,393
Mar 2, 2026 $ 0.000779
+9.64%
$ 7.79 million $ 2,341
Download