MAIV Historical Data

MAIV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000702
-6.36%
$ 7.02 million $ 169,450
Feb 2026 $ 0.00075
-27.18%
$ 7.5 million $ 85,469
Jan 2026 $ 0.00108
+10.57%
$ 10.3 million $ 235,690
Dec 2025 $ 0.000981
+6.39%
$ 9.75 million $ 163,486
Nov 2025 $ 0.000924
-18.94%
$ 9.22 million $ 190,206
Oct 2025 $ 0.00115
-49.45%
$ 11.4 million $ 171,176
Sep 2025 $ 0.0024
-5.68%
$ 22.79 million $ 386,718
Aug 2025 $ 0.00257
+95.45%
$ 25.45 million $ 372,210
Jul 2025 $ 0.00115
-35.78%
$ 13.15 million $ 300,760
Jun 2025 $ 0.00188
+18.93%
$ 17.91 million $ 703,092
May 2025 $ 0.00157
+433.23%
$ 14.1 million $ 703,571
Apr 2025 $ 0.000294
-15.31%
$ 2.94 million $ 121,195
Mar 2025 $ 0.000347
-15.70%
$ 3.47 million $ 93,002
Feb 2025 $ 0.000411
-6.19%
$ 4.11 million $ 228,619
Jan 2025 $ 0.000414
-63.76%
$ 4.38 million $ 465,695
Dec 2024 $ 0.00112
+506.71%
$ 11.43 million $ 1.4 million
Nov 2024 $ 0.000175
+14.87%
$ 1.85 million $ 77,929
Download