MAIV Historical Data

MAIV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0007
-3.32%
$ 7.4 million $ 6,061
Apr 6 $ 0.000765
+3.35%
$ 7.24 million $ 12,440
Mar 30 $ 0.000741
+1.76%
$ 7.4 million $ 19,116
Mar 23 $ 0.000745
+3.54%
$ 7.28 million $ 17,752
Mar 16 $ 0.00072
-6.58%
$ 7.2 million $ 19,961
Mar 16 $ 0.00072
-6.58%
$ 7.2 million $ 19,961
Mar 9 $ 0.000771
+10.08%
$ 7.71 million $ 75,518
Mar 2 $ 0.000716
+0.82%
$ 7 million $ 45,443
Feb 23 $ 0.00071
-8.07%
$ 7.1 million $ 2,968
Feb 16 $ 0.00081
-4.41%
$ 7.73 million $ 4,865
Feb 9 $ 0.000858
-4.47%
$ 8.47 million $ 16,390
Feb 2 $ 0.000914
-5.37%
$ 8.98 million $ 45,367
Jan 26 $ 0.00103
+7.64%
$ 9.66 million $ 74,598
Jan 19 $ 0.00101
-16.10%
$ 9.57 million $ 69,823
Jan 12 $ 0.00125
-9.48%
$ 12.05 million $ 42,550
Jan 5 $ 0.00139
+8.85%
$ 13.84 million $ 20,624
Dec 29 $ 0.00112
+16.36%
$ 11.5 million $ 22,655
Dec 22 $ 0.000952
+7.18%
$ 9.61 million $ 6,031
Dec 15 $ 0.000886
-23.63%
$ 8.88 million $ 29,440
Dec 8 $ 0.00124
-1.28%
$ 11.6 million $ 48,488
Dec 1 $ 0.00125
+36.08%
$ 12.59 million $ 47,926
Nov 24 $ 0.000924
+45.82%
$ 9.22 million $ 28,447
Nov 17 $ 0.000614
-23.82%
$ 6.33 million $ 24,176
Nov 10 $ 0.000824
-22.82%
$ 8.06 million $ 41,431
Nov 3 $ 0.00106
-6.84%
$ 10.68 million $ 67,763
Oct 27 $ 0.0011
-5.26%
$ 11.39 million $ 33,085
Oct 20 $ 0.00139
-15.78%
$ -- $ 13,279
Oct 13 $ 0.00163
+27.72%
$ 17.65 million $ 17,871
Oct 6 $ 0.00131
-27.32%
$ 12.73 million $ 50,256
Sep 29 $ 0.00212
-15.88%
$ 18 million $ 70,652
Sep 22 $ 0.00252
+20.22%
$ 25.24 million $ 147,609
Sep 15 $ 0.00228
+19.11%
$ 21 million $ 81,197
Sep 8 $ 0.00207
-11.75%
$ 19.17 million $ 46,538
Sep 1 $ 0.00241
-5.34%
$ 23.5 million $ 69,629
Aug 25 $ 0.00257
+19.53%
$ 25.45 million $ 114,032
Aug 18 $ 0.00234
+34.82%
$ 21.5 million $ 102,198
Aug 11 $ 0.00174
+4.35%
$ 17.36 million $ 74,350
Aug 4 $ 0.00179
+26.88%
$ 16.66 million $ 45,155
Jul 28 $ 0.00142
+2.71%
$ 14.14 million $ 23,668
Jul 21 $ 0.000932
-0.30%
$ 13.87 million $ 16,707
Jul 14 $ 0.000964
-36.09%
$ 9.34 million $ 87,508
Jul 7 $ 0.0015
-18.11%
$ 15.09 million $ 81,557
Jun 30 $ 0.00173
-8.33%
$ 18.31 million $ 75,594
Jun 23 $ 0.00192
+0.81%
$ 18.82 million $ 108,144
Jun 16 $ 0.00204
-23.55%
$ 19 million $ 133,770
Jun 9 $ 0.00308
+57.78%
$ 26.64 million $ 229,569
Jun 2 $ 0.00183
-1.89%
$ 19.51 million $ 64,787
May 26 $ 0.00186
+87.81%
$ 18.62 million $ 397,449
May 19 $ 0.000841
+298.48%
$ 9.91 million $ 98,327
May 12 $ 0.00021
+13.67%
$ 2.11 million $ 75,195
May 5 $ 0.000248
-11.66%
$ 2.48 million $ 90,048
Download