MAIV Historical Data

MAIV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.000413
+0.00%
$ 4.13 million $ 3,790
Jun 8, 8 PM $ 0.000413
+1.26%
$ 4.13 million $ 3,790
Jun 8, 7 PM $ 0.000407
-1.14%
$ 4.07 million $ 3,663
Jun 8, 6 PM $ 0.000412
+0.00%
$ 4.12 million $ 3,663
Jun 8, 5 PM $ 0.000412
+1.15%
$ 4.12 million $ 3,663
Jun 8, 4 PM $ 0.000407
+1.07%
$ 4.07 million $ 5,074
Jun 8, 3 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,877
Jun 8, 2 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,877
Jun 8, 1 PM $ 0.000403
-0.18%
$ 4.03 million $ 5,218
Jun 8, 12 PM $ 0.000404
+0.00%
$ 4.04 million $ 6,188
Jun 8, 11 AM $ 0.000404
+0.07%
$ 4.04 million $ 6,188
Jun 8, 10 AM $ 0.000404
+0.20%
$ 4.04 million $ 5,926
Jun 8, 9 AM $ 0.000403
+0.00%
$ 4.03 million $ 6,307
Jun 8, 8 AM $ 0.000403
-1.08%
$ 4.03 million $ 6,307
Jun 8, 7 AM $ 0.000407
+0.56%
$ 4.07 million $ 5,585
Jun 8, 6 AM $ 0.000405
+0.00%
$ 4.05 million $ 5,719
Jun 8, 5 AM $ 0.000405
-0.34%
$ 4.05 million $ 5,719
Jun 8, 4 AM $ 0.000406
-0.70%
$ 4.06 million $ 5,536
Jun 8, 3 AM $ 0.000409
+0.00%
$ 4.09 million $ 4,562
Jun 8, 2 AM $ 0.000409
+0.00%
$ 4.09 million $ 4,562
Jun 8, 1 AM $ 0.000409
-0.06%
$ 4.09 million $ 4,562
Jun 8, 12 AM $ 0.000409
+0.00%
$ 4.09 million $ 4,562
Jun 7, 11 PM $ 0.000409
+0.06%
$ 4.09 million $ 4,562
Jun 7, 10 PM $ 0.000409
+1.19%
$ 4.09 million $ 2,635
Jun 7, 9 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,226
Jun 7, 8 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,226
Jun 7, 7 PM $ 0.000404
+0.00%
$ 4.04 million $ 2,115
Jun 7, 6 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,879
Jun 7, 5 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,895
Jun 7, 4 PM $ 0.000404
+0.00%
$ 4.04 million $ 3,895
Jun 7, 3 PM $ 0.000404
+0.02%
$ 4.04 million $ 3,895
Jun 7, 2 PM $ 0.000404
+0.82%
$ 4.04 million $ 3,895
Jun 7, 1 PM $ 0.000401
-1.61%
$ 4.01 million $ 3,493
Jun 7, 12 PM $ 0.000407
+0.00%
$ 4.08 million $ 1,143
Jun 7, 11 AM $ 0.000407
+0.00%
$ 4.08 million $ 1,143
Jun 7, 10 AM $ 0.000407
-0.32%
$ 4.08 million $ 1,143
Jun 7, 9 AM $ 0.000409
+0.00%
$ 4.09 million $ 1,143
Jun 7, 8 AM $ 0.000409
+0.39%
$ 4.09 million $ 1,143
Jun 7, 7 AM $ 0.000407
-1.38%
$ 4.07 million $ 374
Jun 7, 6 AM $ 0.000413
+3.42%
$ 4.13 million $ 138
Jun 7, 5 AM $ 0.000399
+0.00%
$ 3.99 million $ 16
Jun 7, 4 AM $ 0.000399
+0.00%
$ 3.99 million $ 16
Jun 7, 3 AM $ 0.000399
+0.00%
$ 3.99 million $ 16
Jun 7, 2 AM $ 0.000399
+0.00%
$ 3.99 million $ 16
Jun 7, 1 AM $ 0.000399
+0.00%
$ 3.99 million $ 454
Jun 7, 12 AM $ 0.000399
+0.00%
$ 3.99 million $ 458
Jun 6, 11 PM $ 0.000399
+0.00%
$ 3.99 million $ 458
Jun 6, 10 PM $ 0.000399
-0.97%
$ 3.99 million $ 458
Jun 6, 9 PM $ 0.000403
+0.00%
$ 4.03 million $ 458
Jun 6, 8 PM $ 0.000403
+0.98%
$ 4.03 million $ 458