MAIV Historical Data

MAIV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.000415
+26.52%
$ 4.15 million $ 11,213
Feb 7, 2025 $ 0.000328
-9.56%
$ 3.28 million $ 3,418
Feb 6, 2025 $ 0.000363
+7.99%
$ 3.63 million $ 8,257
Feb 5, 2025 $ 0.000336
+2.79%
$ 3.36 million $ 6,255
Feb 4, 2025 $ 0.000327
-15.96%
$ 3.27 million $ 7,656
Feb 3, 2025 $ 0.000389
-3.12%
$ 3.89 million $ 6,244
Feb 2, 2025 $ 0.000401
-8.91%
$ 4.01 million $ 2,349
Feb 1, 2025 $ 0.000441
+0.46%
$ 4.41 million $ 3,767
Jan 31, 2025 $ 0.000438
+9.27%
$ 4.38 million $ 9,975
Jan 30, 2025 $ 0.000414
+4.68%
$ 4.14 million $ 6,656
Jan 29, 2025 $ 0.000396
+4.55%
$ 3.96 million $ 5,498
Jan 28, 2025 $ 0.000379
+9.49%
$ 3.79 million $ 11,748
Jan 27, 2025 $ 0.000346
-11.99%
$ 3.46 million $ 9,746
Jan 26, 2025 $ 0.000404
-0.13%
$ 4.04 million $ 3,326
Jan 25, 2025 $ 0.000404
-3.36%
$ 4.04 million $ 2,944
Jan 24, 2025 $ 0.000419
-9.90%
$ 4.19 million $ 6,099
Jan 23, 2025 $ 0.000465
-4.68%
$ 4.65 million $ 2,547
Jan 22, 2025 $ 0.000488
-4.40%
$ 4.88 million $ 6,971
Jan 21, 2025 $ 0.000511
-3.44%
$ 5.11 million $ 2,829
Jan 20, 2025 $ 0.000529
-3.19%
$ 5.29 million $ 15,535
Jan 19, 2025 $ 0.000547
-10.87%
$ 5.47 million $ 3,972
Jan 18, 2025 $ 0.000613
-10.19%
$ 6.13 million $ 9,363
Jan 17, 2025 $ 0.000683
-12.93%
$ 6.83 million $ 17,794
Jan 16, 2025 $ 0.000784
-6.80%
$ 7.84 million $ 10,575
Jan 15, 2025 $ 0.000841
+6.69%
$ 8.41 million $ 4,815
Jan 14, 2025 $ 0.000789
-3.99%
$ 7.89 million $ 9,949
Jan 13, 2025 $ 0.000822
-10.02%
$ 8.22 million $ 6,999
Jan 12, 2025 $ 0.000914
-15.13%
$ 9.14 million $ 23,993
Jan 11, 2025 $ 0.00108
+5.50%
$ 10.8 million $ 3,768
Jan 10, 2025 $ 0.00102
+9.73%
$ 10.24 million $ 4,470
Jan 9, 2025 $ 0.000933
-16.38%
$ 9.33 million $ 18,126
Jan 8, 2025 $ 0.00112
+1.38%
$ 11.15 million $ 36,766
Jan 7, 2025 $ 0.0011
-10.12%
$ 11 million $ 76,219
Jan 6, 2025 $ 0.00119
-2.38%
$ 11.86 million $ 103,854
Jan 5, 2025 $ 0.00121
-13.17%
$ 12.15 million $ 4,430
Jan 4, 2025 $ 0.00127
-0.07%
$ 12.74 million $ 16,600
Jan 3, 2025 $ 0.00127
+16.35%
$ 12.75 million $ 21,914
Jan 2, 2025 $ 0.0011
-8.10%
$ 10.96 million $ 12,789
Jan 1, 2025 $ 0.00119
+4.27%
$ 11.92 million $ 5,402
Dec 31, 2024 $ 0.00114
+1.81%
$ 11.43 million $ 13,196
Dec 30, 2024 $ 0.00112
-1.39%
$ 11.23 million $ 18,178
Dec 29, 2024 $ 0.00114
+0.49%
$ 11.39 million $ 20,494
Dec 28, 2024 $ 0.00113
-16.91%
$ 11.33 million $ 54,776
Dec 27, 2024 $ 0.00136
+7.93%
$ 13.64 million $ 41,403
Dec 26, 2024 $ 0.00127
-8.67%
$ 12.68 million $ 22,259
Dec 25, 2024 $ 0.00139
+22.07%
$ 13.88 million $ 44,121
Dec 24, 2024 $ 0.00112
-2.06%
$ 11.2 million $ 38,555
Dec 23, 2024 $ 0.00114
+4.85%
$ 11.44 million $ 18,710
Dec 22, 2024 $ 0.00109
-1.38%
$ 10.91 million $ 29,181
Dec 21, 2024 $ 0.00111
-12.80%
$ 11.06 million $ 47,835